Silber/KO/Call [endlos]/MS
WKN MM1JYH
ISIN DE000MM1JYH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:22.952 | - | - | - | - |
| 30.12.2025 | 14:00:00.771 | 34,780 | 50.000 | 34,790 | 50.000 |
| 30.12.2025 | 13:59:28.718 | 34,720 | 50.000 | 34,730 | 50.000 |
| 30.12.2025 | 13:58:52.549 | 34,560 | 50.000 | 34,570 | 50.000 |
| 30.12.2025 | 13:58:12.634 | 34,520 | 50.000 | 34,530 | 50.000 |
| 30.12.2025 | 13:57:37.628 | 34,530 | 50.000 | 34,540 | 50.000 |
| 30.12.2025 | 13:57:06.712 | 34,540 | 50.000 | 34,550 | 50.000 |
| 30.12.2025 | 13:56:32.583 | 34,550 | 50.000 | 34,560 | 50.000 |
| 30.12.2025 | 13:56:01.556 | 34,540 | 50.000 | 34,550 | 50.000 |
| 30.12.2025 | 13:55:23.645 | 34,560 | 50.000 | 34,570 | 50.000 |
| 30.12.2025 | 13:54:50.697 | 34,550 | 50.000 | 34,560 | 50.000 |
| 30.12.2025 | 13:54:15.289 | 34,490 | 50.000 | 34,500 | 50.000 |
| 30.12.2025 | 13:53:36.509 | 34,530 | 50.000 | 34,540 | 50.000 |
| 30.12.2025 | 13:53:03.638 | 34,490 | 50.000 | 34,500 | 50.000 |
| 30.12.2025 | 13:52:27.649 | 34,420 | 50.000 | 34,430 | 50.000 |
| 30.12.2025 | 13:51:48.622 | 34,540 | 50.000 | 34,550 | 50.000 |
| 30.12.2025 | 13:51:09.788 | 34,550 | 50.000 | 34,560 | 50.000 |
| 30.12.2025 | 13:50:38.781 | 34,610 | 50.000 | 34,620 | 50.000 |
| 30.12.2025 | 13:50:08.349 | 34,670 | 50.000 | 34,680 | 50.000 |
| 30.12.2025 | 13:49:37.260 | 34,680 | 50.000 | 34,690 | 50.000 |
| 30.12.2025 | 13:49:03.617 | 34,630 | 50.000 | 34,640 | 50.000 |
| 30.12.2025 | 13:48:28.900 | 34,560 | 50.000 | 34,570 | 50.000 |
| 30.12.2025 | 13:47:57.716 | 34,550 | 50.000 | 34,560 | 50.000 |
| 30.12.2025 | 13:47:19.194 | 34,590 | 50.000 | 34,600 | 50.000 |
| 30.12.2025 | 13:46:43.912 | 34,680 | 50.000 | 34,690 | 50.000 |
| 30.12.2025 | 13:46:12.652 | 34,720 | 50.000 | 34,730 | 50.000 |
| 30.12.2025 | 13:45:41.709 | 34,700 | 50.000 | 34,710 | 50.000 |
| 30.12.2025 | 13:45:11.352 | 34,710 | 50.000 | 34,720 | 50.000 |
| 30.12.2025 | 13:44:32.829 | 34,770 | 50.000 | 34,780 | 50.000 |
| 30.12.2025 | 13:43:59.196 | 34,700 | 50.000 | 34,710 | 50.000 |
| 30.12.2025 | 13:43:17.493 | 34,730 | 50.000 | 34,740 | 50.000 |
| 30.12.2025 | 13:42:42.071 | 34,750 | 50.000 | 34,760 | 50.000 |
| 30.12.2025 | 13:42:11.854 | 34,810 | 50.000 | 34,820 | 50.000 |
| 30.12.2025 | 13:41:41.316 | 34,820 | 50.000 | 34,830 | 50.000 |
| 30.12.2025 | 13:41:06.722 | 34,740 | 50.000 | 34,750 | 50.000 |
| 30.12.2025 | 13:40:15.707 | 34,620 | 50.000 | 34,630 | 50.000 |
| 30.12.2025 | 13:39:46.031 | 34,610 | 50.000 | 34,620 | 50.000 |
| 30.12.2025 | 13:39:10.355 | 34,570 | 50.000 | 34,580 | 50.000 |
| 30.12.2025 | 13:38:38.617 | 34,520 | 50.000 | 34,530 | 50.000 |
| 30.12.2025 | 13:38:00.709 | 34,490 | 50.000 | 34,500 | 50.000 |
| 30.12.2025 | 13:37:28.485 | 34,460 | 50.000 | 34,470 | 50.000 |
| 30.12.2025 | 13:36:57.897 | 34,420 | 50.000 | 34,430 | 50.000 |
| 30.12.2025 | 13:36:27.712 | 34,450 | 50.000 | 34,460 | 50.000 |
| 30.12.2025 | 13:35:56.479 | 34,510 | 50.000 | 34,520 | 50.000 |
| 30.12.2025 | 13:35:16.012 | 34,460 | 50.000 | 34,470 | 50.000 |
| 30.12.2025 | 13:34:45.614 | 34,430 | 50.000 | 34,440 | 50.000 |
| 30.12.2025 | 13:34:08.610 | 34,400 | 50.000 | 34,410 | 50.000 |
| 30.12.2025 | 13:33:30.839 | 34,390 | 50.000 | 34,400 | 50.000 |
| 30.12.2025 | 13:32:59.275 | 34,350 | 50.000 | 34,360 | 50.000 |
| 30.12.2025 | 13:32:28.056 | 34,350 | 50.000 | 34,360 | 50.000 |
| 30.12.2025 | 13:31:54.697 | 34,380 | 50.000 | 34,390 | 50.000 |
| 30.12.2025 | 13:31:20.268 | 34,410 | 50.000 | 34,420 | 50.000 |
| 30.12.2025 | 13:30:49.745 | 34,370 | 50.000 | 34,380 | 50.000 |
| 30.12.2025 | 13:30:18.659 | 34,330 | 50.000 | 34,340 | 50.000 |
| 30.12.2025 | 13:29:48.099 | 34,360 | 50.000 | 34,370 | 50.000 |
| 30.12.2025 | 13:29:08.399 | 34,230 | 50.000 | 34,240 | 50.000 |
| 30.12.2025 | 13:28:36.490 | 34,320 | 50.000 | 34,330 | 50.000 |
| 30.12.2025 | 13:28:05.557 | 34,330 | 50.000 | 34,340 | 50.000 |
| 30.12.2025 | 13:27:35.632 | 34,470 | 50.000 | 34,480 | 50.000 |
| 30.12.2025 | 13:27:05.358 | 34,470 | 50.000 | 34,480 | 50.000 |
| 30.12.2025 | 13:26:26.141 | 34,530 | 50.000 | 34,540 | 50.000 |
| 30.12.2025 | 13:25:46.633 | 34,520 | 50.000 | 34,530 | 50.000 |
| 30.12.2025 | 13:25:15.915 | 34,430 | 50.000 | 34,440 | 50.000 |
| 30.12.2025 | 13:24:45.644 | 34,450 | 50.000 | 34,460 | 50.000 |
| 30.12.2025 | 13:24:13.439 | 34,440 | 50.000 | 34,450 | 50.000 |
| 30.12.2025 | 13:23:38.055 | 34,410 | 50.000 | 34,420 | 50.000 |
| 30.12.2025 | 13:23:00.358 | 34,320 | 50.000 | 34,330 | 50.000 |
| 30.12.2025 | 13:22:29.636 | 34,360 | 50.000 | 34,370 | 50.000 |
| 30.12.2025 | 13:21:57.004 | 34,380 | 50.000 | 34,390 | 50.000 |
| 30.12.2025 | 13:21:23.357 | 34,370 | 50.000 | 34,380 | 50.000 |
| 30.12.2025 | 13:20:50.903 | 34,380 | 50.000 | 34,390 | 50.000 |
| 30.12.2025 | 13:17:51.875 | 34,400 | 50.000 | 34,410 | 50.000 |
| 30.12.2025 | 13:17:21.377 | 34,420 | 50.000 | 34,430 | 50.000 |
| 30.12.2025 | 13:16:49.656 | 34,320 | 50.000 | 34,330 | 50.000 |
| 30.12.2025 | 13:16:05.799 | 34,240 | 50.000 | 34,250 | 50.000 |
| 30.12.2025 | 13:15:39.534 | 34,310 | 50.000 | 34,320 | 50.000 |
| 30.12.2025 | 13:15:04.657 | 34,210 | 50.000 | 34,220 | 50.000 |
| 30.12.2025 | 13:14:29.137 | 34,210 | 50.000 | 34,220 | 50.000 |
| 30.12.2025 | 13:13:54.531 | 34,150 | 50.000 | 34,160 | 50.000 |
| 30.12.2025 | 13:13:21.657 | 34,010 | 50.000 | 34,020 | 50.000 |
| 30.12.2025 | 13:12:47.159 | 34,000 | 50.000 | 34,010 | 50.000 |
| 30.12.2025 | 13:12:08.252 | 34,000 | 50.000 | 34,010 | 50.000 |
| 30.12.2025 | 13:11:29.615 | 33,900 | 50.000 | 33,910 | 50.000 |
| 30.12.2025 | 13:11:02.678 | 33,880 | 50.000 | 33,890 | 50.000 |
| 30.12.2025 | 13:10:29.588 | 33,870 | 50.000 | 33,880 | 50.000 |
| 30.12.2025 | 13:09:56.660 | 33,850 | 50.000 | 33,860 | 50.000 |
| 30.12.2025 | 13:09:21.310 | 33,860 | 50.000 | 33,870 | 50.000 |
| 30.12.2025 | 13:08:43.493 | 33,830 | 50.000 | 33,840 | 50.000 |
| 30.12.2025 | 13:08:05.127 | 33,820 | 50.000 | 33,830 | 50.000 |
| 30.12.2025 | 13:07:32.620 | 33,790 | 50.000 | 33,800 | 50.000 |
| 30.12.2025 | 13:06:58.061 | 33,780 | 50.000 | 33,790 | 50.000 |
| 30.12.2025 | 13:06:27.621 | 33,810 | 50.000 | 33,820 | 50.000 |
| 30.12.2025 | 13:05:55.629 | 33,790 | 50.000 | 33,800 | 50.000 |
| 30.12.2025 | 13:05:23.852 | 33,800 | 50.000 | 33,810 | 50.000 |
| 30.12.2025 | 13:04:52.003 | 33,820 | 50.000 | 33,830 | 50.000 |
| 30.12.2025 | 13:04:19.626 | 33,820 | 50.000 | 33,830 | 50.000 |
| 30.12.2025 | 13:03:48.627 | 33,780 | 50.000 | 33,790 | 50.000 |
| 30.12.2025 | 13:03:10.653 | 33,820 | 50.000 | 33,830 | 50.000 |
| 30.12.2025 | 13:02:32.527 | 33,790 | 50.000 | 33,800 | 50.000 |
| 30.12.2025 | 13:02:00.630 | 33,750 | 50.000 | 33,760 | 50.000 |