DAX/KO/Call [endlos]/MS
WKN MM1H9W
ISIN DE000MM1H9W1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:18:00.744 | 0,001 | 80.000 | - | - |
| 02.09.2025 | 20:00:01.878 | 0,001 | 80.000 | - | - |
| 02.09.2025 | 19:48:00.875 | 0,001 | 80.000 | - | - |
| 02.09.2025 | 19:13:33.688 | 0,001 | 80.000 | - | - |
| 02.09.2025 | 18:09:02.766 | 0,001 | 80.000 | - | - |
| 02.09.2025 | 16:00:39.354 | 0,001 | 80.000 | - | - |
| 02.09.2025 | 15:59:52.700 | 0,001 | 80.000 | - | - |
| 02.09.2025 | 15:34:57.565 | 0,001 | 80.000 | - | - |
| 02.09.2025 | 14:10:52.153 | 0,001 | 80.000 | - | - |
| 02.09.2025 | 13:09:56.425 | 0,001 | 80.000 | - | - |
| 02.09.2025 | 12:32:14.607 | 0,001 | 80.000 | - | - |
| 02.09.2025 | 12:31:29.715 | 0,001 | 80.000 | - | - |
| 02.09.2025 | 12:29:05.658 | - | - | - | - |
| 02.09.2025 | 12:28:24.655 | 0,089 | 80.000 | - | - |
| 02.09.2025 | 12:27:49.016 | 0,179 | 80.000 | - | - |
| 02.09.2025 | 12:27:17.645 | 0,330 | 80.000 | - | - |
| 02.09.2025 | 12:26:47.063 | 0,280 | 80.000 | - | - |
| 02.09.2025 | 12:26:16.500 | 0,260 | 80.000 | - | - |
| 02.09.2025 | 12:25:44.726 | 0,260 | 80.000 | - | - |
| 02.09.2025 | 12:25:13.793 | 0,300 | 80.000 | - | - |
| 02.09.2025 | 12:24:43.367 | 0,400 | 80.000 | - | - |
| 02.09.2025 | 12:24:12.184 | 0,260 | 80.000 | - | - |
| 02.09.2025 | 12:23:40.676 | 0,219 | 80.000 | - | - |
| 02.09.2025 | 12:23:10.118 | 0,139 | 80.000 | - | - |
| 02.09.2025 | 12:22:39.680 | 0,260 | 80.000 | - | - |
| 02.09.2025 | 12:22:08.605 | 0,310 | 80.000 | - | - |
| 02.09.2025 | 12:21:37.410 | 0,410 | 80.000 | - | - |
| 02.09.2025 | 12:21:05.113 | 0,400 | 80.000 | - | - |
| 02.09.2025 | 12:20:29.767 | 0,260 | 80.000 | - | - |
| 02.09.2025 | 12:19:59.540 | 0,139 | 80.000 | - | - |
| 02.09.2025 | 12:19:12.157 | 0,139 | 80.000 | - | - |
| 02.09.2025 | 12:18:18.603 | 0,119 | 80.000 | - | - |
| 02.09.2025 | 12:17:41.616 | 0,340 | 80.000 | - | - |
| 02.09.2025 | 12:17:03.277 | 0,410 | 80.000 | - | - |
| 02.09.2025 | 12:16:32.754 | 0,470 | 80.000 | - | - |
| 02.09.2025 | 12:15:53.663 | 0,470 | 80.000 | - | - |
| 02.09.2025 | 12:15:20.116 | 0,610 | 80.000 | - | - |
| 02.09.2025 | 12:14:45.473 | 0,630 | 80.000 | - | - |
| 02.09.2025 | 12:14:11.613 | 0,610 | 80.000 | - | - |
| 02.09.2025 | 12:13:38.493 | 0,610 | 80.000 | - | - |
| 02.09.2025 | 12:13:07.056 | 0,690 | 80.000 | - | - |
| 02.09.2025 | 12:12:35.716 | 0,850 | 80.000 | - | - |
| 02.09.2025 | 12:11:59.668 | 0,970 | 80.000 | - | - |
| 02.09.2025 | 12:11:26.608 | 0,870 | 80.000 | - | - |
| 02.09.2025 | 12:10:55.712 | 0,830 | 80.000 | - | - |
| 02.09.2025 | 12:10:23.551 | 0,850 | 80.000 | - | - |
| 02.09.2025 | 12:09:53.483 | 0,830 | 80.000 | - | - |
| 02.09.2025 | 12:09:22.631 | 0,830 | 80.000 | - | - |
| 02.09.2025 | 12:08:45.628 | 0,770 | 80.000 | - | - |
| 02.09.2025 | 12:08:14.140 | 0,710 | 80.000 | - | - |
| 02.09.2025 | 12:07:37.133 | 0,720 | 80.000 | - | - |
| 02.09.2025 | 12:07:07.060 | 0,790 | 80.000 | - | - |
| 02.09.2025 | 12:06:36.571 | 0,830 | 80.000 | - | - |
| 02.09.2025 | 12:06:02.118 | 0,770 | 80.000 | - | - |
| 02.09.2025 | 12:05:27.716 | 0,730 | 80.000 | - | - |
| 02.09.2025 | 12:04:51.782 | 0,880 | 80.000 | - | - |
| 02.09.2025 | 12:04:14.720 | 0,910 | 80.000 | - | - |
| 02.09.2025 | 12:03:43.646 | 0,920 | 80.000 | - | - |
| 02.09.2025 | 12:03:07.122 | 0,870 | 80.000 | - | - |
| 02.09.2025 | 12:02:36.173 | 0,890 | 80.000 | - | - |
| 02.09.2025 | 12:01:57.224 | 0,910 | 80.000 | - | - |
| 02.09.2025 | 12:01:18.989 | 0,890 | 80.000 | - | - |
| 02.09.2025 | 12:00:46.204 | 0,790 | 80.000 | - | - |
| 02.09.2025 | 12:00:05.410 | 0,840 | 80.000 | - | - |
| 02.09.2025 | 11:59:30.596 | 0,900 | 80.000 | - | - |
| 02.09.2025 | 11:58:53.215 | 0,920 | 80.000 | - | - |
| 02.09.2025 | 11:58:19.791 | 0,950 | 80.000 | - | - |
| 02.09.2025 | 11:57:37.156 | 0,910 | 80.000 | - | - |
| 02.09.2025 | 11:57:03.566 | 0,920 | 80.000 | - | - |
| 02.09.2025 | 11:56:30.418 | 0,970 | 80.000 | - | - |
| 02.09.2025 | 11:55:59.647 | 0,910 | 80.000 | - | - |
| 02.09.2025 | 11:55:21.628 | 0,870 | 80.000 | - | - |
| 02.09.2025 | 11:54:46.749 | 0,770 | 80.000 | - | - |
| 02.09.2025 | 11:54:15.024 | 0,730 | 80.000 | - | - |
| 02.09.2025 | 11:53:38.185 | 0,770 | 80.000 | - | - |
| 02.09.2025 | 11:53:00.923 | 0,830 | 80.000 | - | - |
| 02.09.2025 | 11:52:23.108 | 0,920 | 80.000 | - | - |
| 02.09.2025 | 11:51:49.212 | 1,020 | 80.000 | - | - |
| 02.09.2025 | 11:51:08.637 | 1,020 | 80.000 | - | - |
| 02.09.2025 | 11:50:35.639 | 1,010 | 80.000 | - | - |
| 02.09.2025 | 11:50:04.231 | 1,000 | 80.000 | - | - |
| 02.09.2025 | 11:49:32.140 | 0,990 | 80.000 | - | - |
| 02.09.2025 | 11:49:01.008 | 0,950 | 80.000 | - | - |
| 02.09.2025 | 11:48:29.220 | 0,960 | 80.000 | - | - |
| 02.09.2025 | 11:47:56.138 | 0,920 | 80.000 | - | - |
| 02.09.2025 | 11:47:25.536 | 0,960 | 80.000 | - | - |
| 02.09.2025 | 11:46:47.636 | 1,030 | 80.000 | - | - |
| 02.09.2025 | 11:46:12.149 | 1,000 | 80.000 | - | - |
| 02.09.2025 | 11:45:36.146 | 1,070 | 80.000 | - | - |
| 02.09.2025 | 11:44:58.640 | 1,060 | 80.000 | - | - |
| 02.09.2025 | 11:44:26.560 | 1,050 | 80.000 | - | - |
| 02.09.2025 | 11:43:52.640 | 1,040 | 80.000 | - | - |
| 02.09.2025 | 11:43:21.563 | 1,000 | 80.000 | - | - |
| 02.09.2025 | 11:42:47.840 | 0,990 | 80.000 | - | - |
| 02.09.2025 | 11:42:13.795 | 1,010 | 80.000 | - | - |
| 02.09.2025 | 11:41:36.917 | 0,940 | 80.000 | - | - |
| 02.09.2025 | 11:41:03.612 | 1,000 | 80.000 | - | - |
| 02.09.2025 | 11:40:31.642 | 1,000 | 80.000 | - | - |
| 02.09.2025 | 11:40:00.867 | 0,990 | 80.000 | - | - |
| 02.09.2025 | 11:39:28.648 | 0,970 | 80.000 | - | - |