DAX/KO/Call [endlos]/MS
WKN MM1H8V
ISIN DE000MM1H8V5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:05.351 | - | - | - | - |
| 21.08.2025 | 21:59:30.685 | 7,940 | 30.000 | 7,950 | 30.000 |
| 21.08.2025 | 21:59:00.097 | 7,940 | 30.000 | 7,950 | 30.000 |
| 21.08.2025 | 21:58:25.560 | 7,930 | 30.000 | 7,940 | 30.000 |
| 21.08.2025 | 21:57:55.376 | 7,960 | 30.000 | 7,970 | 30.000 |
| 21.08.2025 | 21:57:02.103 | 8,000 | 30.000 | 8,010 | 30.000 |
| 21.08.2025 | 21:56:20.565 | 7,990 | 30.000 | 8,000 | 30.000 |
| 21.08.2025 | 21:55:49.488 | 7,980 | 30.000 | 7,990 | 30.000 |
| 21.08.2025 | 21:54:59.541 | 7,950 | 30.000 | 7,960 | 30.000 |
| 21.08.2025 | 21:54:28.604 | 7,930 | 30.000 | 7,940 | 30.000 |
| 21.08.2025 | 21:53:54.608 | 7,960 | 30.000 | 7,970 | 30.000 |
| 21.08.2025 | 21:53:24.115 | 7,960 | 30.000 | 7,970 | 30.000 |
| 21.08.2025 | 21:52:50.131 | 7,990 | 30.000 | 8,000 | 30.000 |
| 21.08.2025 | 21:52:05.103 | 8,000 | 30.000 | 8,010 | 30.000 |
| 21.08.2025 | 21:51:32.758 | 8,000 | 30.000 | 8,010 | 30.000 |
| 21.08.2025 | 21:51:00.073 | 7,970 | 30.000 | 7,980 | 30.000 |
| 21.08.2025 | 21:50:25.606 | 7,960 | 30.000 | 7,970 | 30.000 |
| 21.08.2025 | 21:49:54.938 | 7,940 | 30.000 | 7,950 | 30.000 |
| 21.08.2025 | 21:49:21.553 | 7,940 | 30.000 | 7,950 | 30.000 |
| 21.08.2025 | 21:48:42.345 | 7,920 | 30.000 | 7,930 | 30.000 |
| 21.08.2025 | 21:48:08.432 | 7,900 | 30.000 | 7,910 | 30.000 |
| 21.08.2025 | 21:47:28.919 | 7,890 | 30.000 | 7,900 | 30.000 |
| 21.08.2025 | 21:46:56.554 | 7,890 | 30.000 | 7,900 | 30.000 |
| 21.08.2025 | 21:46:17.848 | 7,910 | 30.000 | 7,920 | 30.000 |
| 21.08.2025 | 21:45:33.423 | 7,950 | 30.000 | 7,960 | 30.000 |
| 21.08.2025 | 21:45:02.263 | 7,950 | 30.000 | 7,960 | 30.000 |
| 21.08.2025 | 21:44:30.646 | 7,960 | 30.000 | 7,970 | 30.000 |
| 21.08.2025 | 21:43:59.067 | 7,900 | 30.000 | 7,910 | 30.000 |
| 21.08.2025 | 21:43:24.117 | 7,910 | 30.000 | 7,920 | 30.000 |
| 21.08.2025 | 21:42:45.421 | 7,880 | 30.000 | 7,890 | 30.000 |
| 21.08.2025 | 21:42:14.137 | 7,890 | 30.000 | 7,900 | 30.000 |
| 21.08.2025 | 21:41:32.137 | 7,910 | 30.000 | 7,920 | 30.000 |
| 21.08.2025 | 21:40:54.130 | 7,940 | 30.000 | 7,950 | 30.000 |
| 21.08.2025 | 21:40:17.629 | 7,910 | 30.000 | 7,920 | 30.000 |
| 21.08.2025 | 21:39:40.354 | 7,910 | 30.000 | 7,920 | 30.000 |
| 21.08.2025 | 21:39:07.133 | 7,900 | 30.000 | 7,910 | 30.000 |
| 21.08.2025 | 21:38:24.521 | 7,880 | 30.000 | 7,890 | 30.000 |
| 21.08.2025 | 21:37:48.571 | 7,880 | 30.000 | 7,890 | 30.000 |
| 21.08.2025 | 21:37:16.417 | 7,890 | 30.000 | 7,900 | 30.000 |
| 21.08.2025 | 21:36:44.857 | 7,920 | 30.000 | 7,930 | 30.000 |
| 21.08.2025 | 21:36:13.105 | 7,910 | 30.000 | 7,920 | 30.000 |
| 21.08.2025 | 21:35:33.459 | 7,950 | 30.000 | 7,960 | 30.000 |
| 21.08.2025 | 21:35:01.164 | 7,910 | 30.000 | 7,920 | 30.000 |
| 21.08.2025 | 21:34:24.540 | 7,950 | 30.000 | 7,960 | 30.000 |
| 21.08.2025 | 21:33:47.228 | 7,910 | 30.000 | 7,920 | 30.000 |
| 21.08.2025 | 21:33:16.529 | 7,910 | 30.000 | 7,920 | 30.000 |
| 21.08.2025 | 21:32:43.502 | 7,920 | 30.000 | 7,930 | 30.000 |
| 21.08.2025 | 21:32:05.439 | 7,910 | 30.000 | 7,920 | 30.000 |
| 21.08.2025 | 21:31:33.383 | 7,920 | 30.000 | 7,930 | 30.000 |
| 21.08.2025 | 21:30:51.518 | 7,930 | 30.000 | 7,940 | 30.000 |
| 21.08.2025 | 21:30:14.855 | 7,900 | 30.000 | 7,910 | 30.000 |
| 21.08.2025 | 21:29:42.525 | 7,940 | 30.000 | 7,950 | 30.000 |
| 21.08.2025 | 21:29:06.423 | 7,950 | 30.000 | 7,960 | 30.000 |
| 21.08.2025 | 21:28:22.536 | 7,960 | 30.000 | 7,970 | 30.000 |
| 21.08.2025 | 21:27:49.431 | 7,970 | 30.000 | 7,980 | 30.000 |
| 21.08.2025 | 21:27:09.152 | 7,960 | 30.000 | 7,970 | 30.000 |
| 21.08.2025 | 21:26:36.513 | 7,960 | 30.000 | 7,970 | 30.000 |
| 21.08.2025 | 21:25:58.440 | 7,970 | 30.000 | 7,980 | 30.000 |
| 21.08.2025 | 21:25:19.585 | 7,980 | 30.000 | 7,990 | 30.000 |
| 21.08.2025 | 21:24:14.022 | 7,990 | 30.000 | 8,000 | 30.000 |
| 21.08.2025 | 21:23:40.111 | 7,980 | 30.000 | 7,990 | 30.000 |
| 21.08.2025 | 21:22:51.915 | 7,970 | 30.000 | 7,980 | 30.000 |
| 21.08.2025 | 21:22:20.350 | 7,990 | 30.000 | 8,000 | 30.000 |
| 21.08.2025 | 21:21:44.526 | 8,020 | 30.000 | 8,030 | 30.000 |
| 21.08.2025 | 21:21:11.680 | 8,030 | 30.000 | 8,040 | 30.000 |
| 21.08.2025 | 21:20:34.471 | 8,030 | 30.000 | 8,040 | 30.000 |
| 21.08.2025 | 21:19:54.540 | 8,010 | 30.000 | 8,020 | 30.000 |
| 21.08.2025 | 21:19:09.149 | 8,020 | 30.000 | 8,030 | 30.000 |
| 21.08.2025 | 21:18:37.497 | 8,040 | 30.000 | 8,050 | 30.000 |
| 21.08.2025 | 21:17:59.306 | 8,010 | 30.000 | 8,020 | 30.000 |
| 21.08.2025 | 21:17:15.135 | 8,040 | 30.000 | 8,050 | 30.000 |
| 21.08.2025 | 21:16:43.973 | 8,020 | 30.000 | 8,030 | 30.000 |
| 21.08.2025 | 21:16:05.474 | 8,030 | 30.000 | 8,040 | 30.000 |
| 21.08.2025 | 21:15:34.497 | 8,050 | 30.000 | 8,060 | 30.000 |
| 21.08.2025 | 21:15:03.892 | 8,040 | 30.000 | 8,050 | 30.000 |
| 21.08.2025 | 21:14:32.476 | 8,020 | 30.000 | 8,030 | 30.000 |
| 21.08.2025 | 21:13:56.769 | 8,020 | 30.000 | 8,030 | 30.000 |
| 21.08.2025 | 21:13:23.083 | 8,020 | 30.000 | 8,030 | 30.000 |
| 21.08.2025 | 21:12:40.703 | 8,040 | 30.000 | 8,050 | 30.000 |
| 21.08.2025 | 21:12:05.563 | 8,040 | 30.000 | 8,050 | 30.000 |
| 21.08.2025 | 21:11:32.712 | 8,060 | 30.000 | 8,070 | 30.000 |
| 21.08.2025 | 21:10:54.048 | 8,040 | 30.000 | 8,050 | 30.000 |
| 21.08.2025 | 21:10:23.349 | 8,060 | 30.000 | 8,070 | 30.000 |
| 21.08.2025 | 21:09:24.580 | 8,050 | 30.000 | 8,060 | 30.000 |
| 21.08.2025 | 21:08:49.414 | 8,050 | 30.000 | 8,060 | 30.000 |
| 21.08.2025 | 21:08:17.272 | 8,040 | 30.000 | 8,050 | 30.000 |
| 21.08.2025 | 21:07:32.558 | 8,030 | 30.000 | 8,040 | 30.000 |
| 21.08.2025 | 21:07:01.501 | 8,040 | 30.000 | 8,050 | 30.000 |
| 21.08.2025 | 21:06:29.855 | 8,020 | 30.000 | 8,030 | 30.000 |
| 21.08.2025 | 21:05:59.562 | 8,030 | 30.000 | 8,040 | 30.000 |
| 21.08.2025 | 21:05:27.516 | 8,030 | 30.000 | 8,040 | 30.000 |
| 21.08.2025 | 21:04:55.424 | 8,020 | 30.000 | 8,030 | 30.000 |
| 21.08.2025 | 21:04:23.647 | 8,020 | 30.000 | 8,030 | 30.000 |
| 21.08.2025 | 21:03:50.422 | 8,030 | 30.000 | 8,040 | 30.000 |
| 21.08.2025 | 21:03:19.464 | 8,020 | 30.000 | 8,030 | 30.000 |
| 21.08.2025 | 21:02:38.637 | 8,000 | 30.000 | 8,010 | 30.000 |
| 21.08.2025 | 21:02:06.504 | 7,990 | 30.000 | 8,000 | 30.000 |
| 21.08.2025 | 21:01:35.427 | 7,980 | 30.000 | 7,990 | 30.000 |
| 21.08.2025 | 21:01:02.920 | 7,990 | 30.000 | 8,000 | 30.000 |
| 21.08.2025 | 21:00:32.073 | 8,000 | 30.000 | 8,010 | 30.000 |