Kupfer Future 07/2026 (COMEX) USD/KO/Call [endlos]/MS
WKN MM1H3R
ISIN DE000MM1H3R4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:57:29.426 | 13,940 | 60.000 | 13,950 | 60.000 |
| 22.05.2026 | 21:55:56.217 | 13,950 | 60.000 | 13,960 | 60.000 |
| 22.05.2026 | 21:50:31.502 | 13,880 | 60.000 | 13,890 | 60.000 |
| 22.05.2026 | 21:49:24.495 | 13,860 | 60.000 | 13,870 | 60.000 |
| 22.05.2026 | 21:48:06.503 | 13,860 | 60.000 | 13,870 | 60.000 |
| 22.05.2026 | 21:47:36.507 | 13,870 | 60.000 | 13,880 | 60.000 |
| 22.05.2026 | 21:45:38.303 | 13,850 | 60.000 | 13,860 | 60.000 |
| 22.05.2026 | 21:45:08.300 | 13,840 | 60.000 | 13,850 | 60.000 |
| 22.05.2026 | 21:42:14.334 | 13,850 | 60.000 | 13,860 | 60.000 |
| 22.05.2026 | 21:41:47.521 | 13,830 | 60.000 | 13,840 | 60.000 |
| 22.05.2026 | 21:39:04.168 | 13,840 | 60.000 | 13,850 | 60.000 |
| 22.05.2026 | 21:36:57.740 | 13,800 | 60.000 | 13,810 | 60.000 |
| 22.05.2026 | 21:36:27.679 | 13,790 | 60.000 | 13,800 | 60.000 |
| 22.05.2026 | 21:35:55.603 | 13,800 | 60.000 | 13,810 | 60.000 |
| 22.05.2026 | 21:35:21.909 | 13,790 | 60.000 | 13,800 | 60.000 |
| 22.05.2026 | 21:33:54.760 | 13,800 | 60.000 | 13,810 | 60.000 |
| 22.05.2026 | 21:31:11.626 | 13,800 | 60.000 | 13,810 | 60.000 |
| 22.05.2026 | 21:28:53.307 | 13,760 | 60.000 | 13,770 | 60.000 |
| 22.05.2026 | 21:27:37.336 | 13,760 | 60.000 | 13,770 | 60.000 |
| 22.05.2026 | 21:26:46.338 | 13,790 | 60.000 | 13,800 | 60.000 |
| 22.05.2026 | 21:26:16.341 | 13,780 | 60.000 | 13,790 | 60.000 |
| 22.05.2026 | 21:25:15.570 | 13,780 | 60.000 | 13,790 | 60.000 |
| 22.05.2026 | 21:24:33.286 | 13,790 | 60.000 | 13,800 | 60.000 |
| 22.05.2026 | 21:24:02.941 | 13,810 | 60.000 | 13,820 | 60.000 |
| 22.05.2026 | 21:22:00.484 | 13,830 | 60.000 | 13,840 | 60.000 |
| 22.05.2026 | 21:19:14.717 | 13,840 | 60.000 | 13,850 | 60.000 |
| 22.05.2026 | 21:17:48.273 | 13,820 | 60.000 | 13,830 | 60.000 |
| 22.05.2026 | 21:16:17.349 | 13,790 | 60.000 | 13,800 | 60.000 |
| 22.05.2026 | 21:15:34.724 | 13,800 | 60.000 | 13,810 | 60.000 |
| 22.05.2026 | 21:14:46.210 | 13,810 | 60.000 | 13,820 | 60.000 |
| 22.05.2026 | 21:13:43.514 | 13,830 | 60.000 | 13,840 | 60.000 |
| 22.05.2026 | 21:13:13.281 | 13,840 | 60.000 | 13,850 | 60.000 |
| 22.05.2026 | 21:12:42.926 | 13,820 | 60.000 | 13,830 | 60.000 |
| 22.05.2026 | 21:10:20.728 | 13,820 | 60.000 | 13,830 | 60.000 |
| 22.05.2026 | 21:09:50.449 | 13,810 | 60.000 | 13,820 | 60.000 |
| 22.05.2026 | 21:07:05.884 | 13,810 | 60.000 | 13,820 | 60.000 |
| 22.05.2026 | 21:05:34.287 | 13,800 | 60.000 | 13,810 | 60.000 |
| 22.05.2026 | 21:04:30.509 | 13,810 | 60.000 | 13,820 | 60.000 |
| 22.05.2026 | 21:03:31.099 | 13,850 | 60.000 | 13,860 | 60.000 |
| 22.05.2026 | 21:02:50.039 | 13,870 | 60.000 | 13,880 | 60.000 |
| 22.05.2026 | 21:02:18.738 | 13,900 | 60.000 | 13,910 | 60.000 |
| 22.05.2026 | 21:01:42.508 | 13,910 | 60.000 | 13,920 | 60.000 |
| 22.05.2026 | 21:00:32.103 | 13,910 | 60.000 | 13,920 | 60.000 |
| 22.05.2026 | 21:00:01.494 | 13,920 | 60.000 | 13,930 | 60.000 |
| 22.05.2026 | 20:59:08.443 | 13,910 | 60.000 | 13,920 | 60.000 |
| 22.05.2026 | 20:58:07.993 | 13,890 | 60.000 | 13,900 | 60.000 |
| 22.05.2026 | 20:57:27.477 | 13,900 | 60.000 | 13,910 | 60.000 |
| 22.05.2026 | 20:56:26.411 | 13,900 | 60.000 | 13,910 | 60.000 |
| 22.05.2026 | 20:55:56.119 | 13,920 | 60.000 | 13,930 | 60.000 |
| 22.05.2026 | 20:53:47.668 | 13,890 | 60.000 | 13,900 | 60.000 |
| 22.05.2026 | 20:52:26.512 | 13,870 | 60.000 | 13,880 | 60.000 |
| 22.05.2026 | 20:51:55.514 | 13,880 | 60.000 | 13,890 | 60.000 |
| 22.05.2026 | 20:42:08.820 | 13,930 | 60.000 | 13,940 | 60.000 |
| 22.05.2026 | 20:38:55.607 | 13,900 | 60.000 | 13,910 | 60.000 |
| 22.05.2026 | 20:38:18.192 | 13,890 | 60.000 | 13,900 | 60.000 |
| 22.05.2026 | 20:37:16.566 | 13,890 | 60.000 | 13,900 | 60.000 |
| 22.05.2026 | 20:35:03.447 | 13,900 | 60.000 | 13,910 | 60.000 |
| 22.05.2026 | 20:34:30.338 | 13,910 | 60.000 | 13,920 | 60.000 |
| 22.05.2026 | 20:33:08.117 | 13,900 | 60.000 | 13,910 | 60.000 |
| 22.05.2026 | 20:30:30.483 | 13,910 | 60.000 | 13,920 | 60.000 |
| 22.05.2026 | 20:30:00.440 | 13,920 | 60.000 | 13,930 | 60.000 |
| 22.05.2026 | 20:27:55.485 | 13,900 | 60.000 | 13,910 | 60.000 |
| 22.05.2026 | 20:25:01.220 | 13,890 | 60.000 | 13,900 | 60.000 |
| 22.05.2026 | 20:24:00.447 | 13,910 | 60.000 | 13,920 | 60.000 |
| 22.05.2026 | 20:22:58.855 | 13,940 | 60.000 | 13,950 | 60.000 |
| 22.05.2026 | 20:20:57.883 | 13,950 | 60.000 | 13,960 | 60.000 |
| 22.05.2026 | 20:19:45.244 | 13,950 | 60.000 | 13,960 | 60.000 |
| 22.05.2026 | 20:18:30.507 | 13,980 | 60.000 | 13,990 | 60.000 |
| 22.05.2026 | 20:17:30.268 | 13,970 | 60.000 | 13,980 | 60.000 |
| 22.05.2026 | 20:16:59.510 | 13,990 | 60.000 | 14,000 | 60.000 |
| 22.05.2026 | 20:16:08.594 | 13,970 | 60.000 | 13,980 | 60.000 |
| 22.05.2026 | 20:10:34.328 | 13,930 | 60.000 | 13,940 | 60.000 |
| 22.05.2026 | 20:09:16.260 | 13,930 | 60.000 | 13,940 | 60.000 |
| 22.05.2026 | 20:08:45.834 | 13,910 | 60.000 | 13,920 | 60.000 |
| 22.05.2026 | 20:07:13.916 | 13,920 | 60.000 | 13,930 | 60.000 |
| 22.05.2026 | 20:04:26.177 | 13,930 | 60.000 | 13,940 | 60.000 |
| 22.05.2026 | 20:03:53.423 | 13,940 | 60.000 | 13,950 | 60.000 |
| 22.05.2026 | 20:03:23.056 | 13,900 | 60.000 | 13,910 | 60.000 |
| 22.05.2026 | 20:02:52.652 | 13,930 | 60.000 | 13,940 | 60.000 |
| 22.05.2026 | 20:00:19.062 | 13,980 | 60.000 | 13,990 | 60.000 |
| 22.05.2026 | 19:59:40.068 | 13,930 | 60.000 | 13,940 | 60.000 |
| 22.05.2026 | 19:57:31.507 | 13,910 | 60.000 | 13,920 | 60.000 |
| 22.05.2026 | 19:57:01.345 | 13,880 | 60.000 | 13,890 | 60.000 |
| 22.05.2026 | 19:56:00.515 | 13,870 | 60.000 | 13,880 | 60.000 |
| 22.05.2026 | 19:54:31.572 | 13,850 | 60.000 | 13,860 | 60.000 |
| 22.05.2026 | 19:54:06.019 | 13,900 | 60.000 | 13,910 | 60.000 |
| 22.05.2026 | 19:53:33.524 | 13,890 | 60.000 | 13,900 | 60.000 |
| 22.05.2026 | 19:52:03.219 | 13,880 | 60.000 | 13,890 | 60.000 |
| 22.05.2026 | 19:48:35.487 | 13,910 | 60.000 | 13,920 | 60.000 |
| 22.05.2026 | 19:46:33.482 | 13,910 | 60.000 | 13,920 | 60.000 |
| 22.05.2026 | 19:45:45.814 | 13,920 | 60.000 | 13,930 | 60.000 |
| 22.05.2026 | 19:44:45.320 | 13,920 | 60.000 | 13,930 | 60.000 |
| 22.05.2026 | 19:41:46.094 | 13,930 | 60.000 | 13,940 | 60.000 |
| 22.05.2026 | 19:38:11.497 | 13,900 | 60.000 | 13,910 | 60.000 |
| 22.05.2026 | 19:37:11.102 | 13,880 | 60.000 | 13,890 | 60.000 |
| 22.05.2026 | 19:32:40.013 | 13,980 | 60.000 | 13,990 | 60.000 |
| 22.05.2026 | 19:28:49.328 | 13,860 | 60.000 | 13,870 | 60.000 |
| 22.05.2026 | 19:28:08.657 | 13,840 | 60.000 | 13,850 | 60.000 |
| 22.05.2026 | 19:27:33.969 | 13,830 | 60.000 | 13,840 | 60.000 |
| 22.05.2026 | 19:25:03.544 | 13,840 | 60.000 | 13,850 | 60.000 |