K+S Aktiengesellschaft/Faktor/Long [8]/MS
WKN MM1FNY
ISIN DE000MM1FNY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.08.2025 | 22:00:30.874 | - | - | - | - |
| 08.08.2025 | 21:59:52.605 | 8,640 | 1.500 | 9,020 | 1.500 |
| 08.08.2025 | 21:59:22.608 | 8,640 | 1.500 | 9,020 | 1.500 |
| 08.08.2025 | 21:58:52.603 | 8,640 | 1.500 | 9,020 | 1.500 |
| 08.08.2025 | 21:58:17.917 | 8,710 | 1.500 | 8,850 | 1.500 |
| 08.08.2025 | 21:57:47.650 | 8,710 | 1.500 | 8,850 | 1.500 |
| 08.08.2025 | 21:57:17.524 | 8,710 | 1.500 | 8,850 | 1.500 |
| 08.08.2025 | 21:56:47.621 | 8,710 | 1.500 | 8,850 | 1.500 |
| 08.08.2025 | 21:56:07.543 | 8,640 | 1.500 | 9,020 | 1.500 |
| 08.08.2025 | 21:55:37.518 | 8,640 | 1.500 | 9,020 | 1.500 |
| 08.08.2025 | 21:55:02.619 | 8,710 | 1.500 | 8,850 | 1.500 |
| 08.08.2025 | 21:54:32.533 | 8,710 | 1.500 | 8,850 | 1.500 |
| 08.08.2025 | 21:54:02.528 | 8,710 | 1.500 | 8,850 | 1.500 |
| 08.08.2025 | 21:53:32.565 | 8,710 | 1.500 | 8,850 | 1.500 |
| 08.08.2025 | 21:52:52.526 | 8,640 | 1.500 | 9,020 | 1.500 |
| 08.08.2025 | 21:52:22.531 | 8,640 | 1.500 | 9,020 | 1.500 |
| 08.08.2025 | 21:51:47.530 | 8,710 | 1.500 | 8,850 | 1.500 |
| 08.08.2025 | 21:51:07.533 | 8,640 | 1.500 | 9,020 | 1.500 |
| 08.08.2025 | 21:50:32.542 | 8,710 | 1.500 | 8,850 | 1.500 |
| 08.08.2025 | 21:50:02.546 | 8,710 | 1.500 | 8,850 | 1.500 |
| 08.08.2025 | 21:49:27.535 | 8,640 | 1.500 | 9,020 | 1.500 |
| 08.08.2025 | 21:48:57.544 | 8,610 | 1.500 | 8,750 | 1.500 |
| 08.08.2025 | 21:48:16.393 | 8,470 | 1.500 | 9,080 | 1.500 |
| 08.08.2025 | 21:47:44.396 | 8,430 | 1.500 | 9,070 | 1.500 |
| 08.08.2025 | 21:46:15.676 | 8,920 | 1.500 | 9,060 | 1.500 |
| 08.08.2025 | 21:45:32.637 | 8,430 | 1.500 | 9,070 | 1.500 |
| 08.08.2025 | 21:45:02.567 | 8,430 | 1.500 | 9,070 | 1.500 |
| 08.08.2025 | 21:44:27.544 | 8,610 | 1.500 | 8,750 | 1.500 |
| 08.08.2025 | 21:43:47.552 | 8,470 | 1.500 | 9,060 | 1.500 |
| 08.08.2025 | 21:43:17.553 | 8,470 | 1.500 | 9,060 | 1.500 |
| 08.08.2025 | 21:42:42.736 | 8,470 | 1.500 | 9,080 | 1.500 |
| 08.08.2025 | 21:42:07.545 | 8,470 | 1.500 | 9,060 | 1.500 |
| 08.08.2025 | 21:41:37.563 | 8,470 | 1.500 | 9,060 | 1.500 |
| 08.08.2025 | 21:41:02.559 | 8,610 | 1.500 | 8,750 | 1.500 |
| 08.08.2025 | 21:40:22.556 | 8,470 | 1.500 | 9,060 | 1.500 |
| 08.08.2025 | 21:39:52.574 | 8,420 | 1.500 | 8,560 | 1.500 |
| 08.08.2025 | 21:39:17.553 | 8,470 | 1.500 | 9,060 | 1.500 |
| 08.08.2025 | 21:38:42.551 | 8,610 | 1.500 | 8,750 | 1.500 |
| 08.08.2025 | 21:38:02.500 | 8,470 | 1.500 | 9,060 | 1.500 |
| 08.08.2025 | 21:37:27.504 | 8,580 | 1.500 | 8,720 | 1.500 |
| 08.08.2025 | 21:36:57.497 | 8,580 | 1.500 | 8,720 | 1.500 |
| 08.08.2025 | 21:36:17.498 | 8,430 | 1.500 | 9,070 | 1.500 |
| 08.08.2025 | 21:35:47.518 | 8,430 | 1.500 | 9,070 | 1.500 |
| 08.08.2025 | 21:35:13.139 | 8,430 | 1.500 | 9,070 | 1.500 |
| 08.08.2025 | 21:34:34.220 | 8,920 | 1.500 | 9,060 | 1.500 |
| 08.08.2025 | 21:32:45.095 | - | - | - | - |
| 08.08.2025 | 21:30:21.730 | 9,000 | 1.500 | 9,140 | 1.500 |
| 08.08.2025 | 21:29:22.519 | 8,610 | 1.500 | 8,750 | 1.500 |
| 08.08.2025 | 21:28:38.069 | 8,460 | 1.500 | 9,020 | 1.500 |
| 08.08.2025 | 21:28:07.521 | - | - | 8,500 | 1.500 |
| 08.08.2025 | 21:27:32.714 | 8,370 | 1.500 | 8,510 | 1.500 |
| 08.08.2025 | 21:27:02.528 | 8,500 | 1.500 | 8,640 | 1.500 |
| 08.08.2025 | 21:26:27.585 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 21:25:57.540 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 21:25:25.671 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 21:21:52.542 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 21:21:17.775 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 21:20:36.953 | - | - | - | - |
| 08.08.2025 | 21:19:24.312 | 8,870 | 1.500 | 9,010 | 1.500 |
| 08.08.2025 | 21:18:52.549 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 21:18:22.544 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 21:17:47.532 | 8,580 | 1.500 | 8,720 | 1.500 |
| 08.08.2025 | 21:17:12.543 | 8,580 | 1.500 | 8,720 | 1.500 |
| 08.08.2025 | 21:16:42.570 | 8,580 | 1.500 | 8,720 | 1.500 |
| 08.08.2025 | 21:16:02.564 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 21:15:27.552 | 8,580 | 1.500 | 8,720 | 1.500 |
| 08.08.2025 | 21:14:57.549 | 8,580 | 1.500 | 8,720 | 1.500 |
| 08.08.2025 | 21:14:17.543 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 21:13:47.575 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 21:13:17.556 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 21:12:47.553 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 21:12:12.477 | 8,580 | 1.500 | 8,720 | 1.500 |
| 08.08.2025 | 21:11:42.545 | 8,420 | 1.500 | 9,010 | 1.500 |
| 08.08.2025 | 21:11:10.907 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 21:10:37.461 | 8,820 | 1.500 | 8,960 | 1.500 |
| 08.08.2025 | 21:09:14.187 | 8,420 | 1.500 | 9,010 | 1.500 |
| 08.08.2025 | 21:08:41.986 | - | - | - | - |
| 08.08.2025 | 21:07:47.496 | 8,470 | 1.500 | 9,060 | 1.500 |
| 08.08.2025 | 21:07:15.408 | 8,470 | 1.500 | 9,060 | 1.500 |
| 08.08.2025 | 21:02:44.914 | - | - | - | - |
| 08.08.2025 | 21:02:12.495 | 8,580 | 1.500 | 8,720 | 1.500 |
| 08.08.2025 | 21:01:32.490 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 21:00:57.517 | 8,580 | 1.500 | 8,720 | 1.500 |
| 08.08.2025 | 21:00:17.497 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 20:59:47.512 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 20:59:12.494 | 8,580 | 1.500 | 8,720 | 1.500 |
| 08.08.2025 | 20:58:32.529 | 8,420 | 1.500 | 9,010 | 1.500 |
| 08.08.2025 | 20:58:02.495 | 8,420 | 1.500 | 9,010 | 1.500 |
| 08.08.2025 | 20:57:32.491 | 8,420 | 1.500 | 9,010 | 1.500 |
| 08.08.2025 | 20:56:57.500 | 8,550 | 1.500 | 8,690 | 1.500 |
| 08.08.2025 | 20:56:17.515 | - | - | 8,920 | 1.500 |
| 08.08.2025 | 20:55:47.495 | - | - | 8,920 | 1.500 |
| 08.08.2025 | 20:55:12.515 | 8,550 | 1.500 | 8,690 | 1.500 |
| 08.08.2025 | 20:54:33.807 | 8,470 | 1.500 | 9,000 | 1.500 |
| 08.08.2025 | 20:52:47.516 | 8,580 | 1.500 | 8,720 | 1.500 |
| 08.08.2025 | 20:52:07.522 | 8,420 | 1.500 | 9,010 | 1.500 |
| 08.08.2025 | 20:51:35.858 | 8,500 | 1.500 | 8,820 | 1.500 |
| 08.08.2025 | 20:49:57.450 | 8,820 | 1.500 | 8,960 | 1.500 |
| 08.08.2025 | 20:48:57.519 | 8,550 | 1.500 | 8,690 | 1.500 |
| 08.08.2025 | 20:48:17.535 | 8,450 | 1.500 | 8,930 | 1.500 |