Gold/KO/Call [endlos]/MS
WKN MM1E1S
ISIN DE000MM1E1S9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 22:00:29.787 | - | - | - | - |
| 02.09.2025 | 21:59:40.506 | 19,020 | 25.000 | 19,030 | 25.000 |
| 02.09.2025 | 21:59:07.554 | 19,010 | 25.000 | 19,020 | 25.000 |
| 02.09.2025 | 21:58:30.779 | 19,080 | 25.000 | 19,090 | 25.000 |
| 02.09.2025 | 21:57:56.495 | 19,110 | 25.000 | 19,120 | 25.000 |
| 02.09.2025 | 21:57:17.490 | 18,990 | 25.000 | 19,000 | 25.000 |
| 02.09.2025 | 21:56:47.276 | 19,000 | 25.000 | 19,010 | 25.000 |
| 02.09.2025 | 21:56:14.273 | 18,960 | 25.000 | 18,970 | 25.000 |
| 02.09.2025 | 21:55:43.080 | 18,930 | 25.000 | 18,940 | 25.000 |
| 02.09.2025 | 21:55:12.575 | 18,950 | 25.000 | 18,960 | 25.000 |
| 02.09.2025 | 21:54:36.363 | 18,910 | 25.000 | 18,920 | 25.000 |
| 02.09.2025 | 21:53:56.158 | 18,790 | 25.000 | 18,800 | 25.000 |
| 02.09.2025 | 21:53:24.040 | 19,020 | 25.000 | 19,030 | 25.000 |
| 02.09.2025 | 21:52:54.081 | 19,100 | 25.000 | 19,110 | 25.000 |
| 02.09.2025 | 21:52:20.165 | 19,110 | 25.000 | 19,120 | 25.000 |
| 02.09.2025 | 21:51:49.378 | 19,170 | 25.000 | 19,180 | 25.000 |
| 02.09.2025 | 21:51:19.076 | 19,190 | 25.000 | 19,200 | 25.000 |
| 02.09.2025 | 21:50:42.569 | 19,210 | 25.000 | 19,220 | 25.000 |
| 02.09.2025 | 21:50:01.412 | 19,200 | 25.000 | 19,210 | 25.000 |
| 02.09.2025 | 21:49:30.426 | 19,210 | 25.000 | 19,220 | 25.000 |
| 02.09.2025 | 21:48:50.291 | 19,220 | 25.000 | 19,230 | 25.000 |
| 02.09.2025 | 21:48:13.163 | 19,230 | 25.000 | 19,240 | 25.000 |
| 02.09.2025 | 21:47:37.508 | 19,260 | 25.000 | 19,270 | 25.000 |
| 02.09.2025 | 21:47:03.515 | 19,240 | 25.000 | 19,250 | 25.000 |
| 02.09.2025 | 21:46:32.378 | 19,270 | 25.000 | 19,280 | 25.000 |
| 02.09.2025 | 21:46:00.804 | 19,280 | 25.000 | 19,290 | 25.000 |
| 02.09.2025 | 21:45:20.520 | 19,260 | 25.013 | 19,270 | 25.000 |
| 02.09.2025 | 21:44:49.591 | 19,230 | 25.000 | 19,240 | 25.000 |
| 02.09.2025 | 21:44:14.662 | 19,200 | 25.000 | 19,210 | 25.000 |
| 02.09.2025 | 21:43:42.077 | 19,250 | 25.000 | 19,260 | 25.000 |
| 02.09.2025 | 21:43:04.853 | 19,250 | 25.000 | 19,260 | 25.000 |
| 02.09.2025 | 21:42:24.533 | 19,250 | 25.000 | 19,260 | 25.000 |
| 02.09.2025 | 21:41:48.677 | 19,070 | 25.000 | 19,080 | 25.000 |
| 02.09.2025 | 21:41:15.801 | 19,080 | 25.000 | 19,090 | 25.000 |
| 02.09.2025 | 21:40:44.871 | 19,070 | 25.000 | 19,080 | 25.000 |
| 02.09.2025 | 21:40:07.719 | 19,080 | 25.000 | 19,090 | 25.000 |
| 02.09.2025 | 21:39:36.445 | 19,090 | 25.000 | 19,100 | 25.000 |
| 02.09.2025 | 21:39:04.612 | 19,060 | 25.000 | 19,070 | 25.000 |
| 02.09.2025 | 21:38:32.582 | 19,000 | 25.000 | 19,010 | 25.000 |
| 02.09.2025 | 21:37:59.306 | 19,000 | 25.000 | 19,010 | 25.000 |
| 02.09.2025 | 21:37:28.536 | 19,050 | 25.000 | 19,060 | 25.000 |
| 02.09.2025 | 21:36:49.688 | 19,080 | 25.000 | 19,090 | 25.000 |
| 02.09.2025 | 21:36:20.737 | 19,040 | 25.000 | 19,050 | 25.000 |
| 02.09.2025 | 21:35:49.031 | 18,980 | 25.000 | 18,990 | 25.000 |
| 02.09.2025 | 21:35:08.534 | 18,950 | 25.000 | 18,960 | 25.000 |
| 02.09.2025 | 21:34:36.216 | 18,910 | 25.000 | 18,920 | 25.000 |
| 02.09.2025 | 21:34:05.833 | 19,000 | 25.000 | 19,010 | 25.000 |
| 02.09.2025 | 21:33:33.960 | 19,040 | 25.000 | 19,050 | 25.000 |
| 02.09.2025 | 21:33:03.540 | 18,990 | 25.000 | 19,000 | 25.000 |
| 02.09.2025 | 21:32:24.541 | 18,980 | 25.000 | 18,990 | 25.000 |
| 02.09.2025 | 21:31:50.766 | 19,020 | 25.000 | 19,030 | 25.000 |
| 02.09.2025 | 21:31:17.764 | 19,020 | 25.000 | 19,030 | 25.000 |
| 02.09.2025 | 21:30:47.538 | 18,970 | 25.000 | 18,980 | 25.000 |
| 02.09.2025 | 21:30:07.607 | 18,930 | 25.000 | 18,940 | 25.000 |
| 02.09.2025 | 21:29:36.276 | 18,890 | 25.000 | 18,900 | 25.000 |
| 02.09.2025 | 21:29:05.548 | 18,910 | 25.000 | 18,920 | 25.000 |
| 02.09.2025 | 21:28:34.831 | 18,870 | 25.000 | 18,880 | 25.000 |
| 02.09.2025 | 21:28:03.472 | 18,880 | 25.000 | 18,890 | 25.000 |
| 02.09.2025 | 21:27:27.047 | 18,890 | 25.000 | 18,900 | 25.000 |
| 02.09.2025 | 21:26:43.768 | 18,910 | 25.000 | 18,920 | 25.000 |
| 02.09.2025 | 21:26:13.554 | 18,950 | 25.000 | 18,960 | 25.000 |
| 02.09.2025 | 21:25:42.556 | 18,930 | 25.000 | 18,940 | 25.000 |
| 02.09.2025 | 21:25:11.478 | 18,980 | 25.000 | 18,990 | 25.000 |
| 02.09.2025 | 21:24:40.809 | 19,020 | 25.000 | 19,030 | 25.000 |
| 02.09.2025 | 21:24:09.929 | 18,960 | 25.000 | 18,970 | 25.000 |
| 02.09.2025 | 21:23:36.565 | 18,970 | 25.000 | 18,980 | 25.000 |
| 02.09.2025 | 21:22:55.984 | 18,930 | 25.000 | 18,940 | 25.000 |
| 02.09.2025 | 21:22:24.853 | 19,000 | 25.000 | 19,010 | 25.000 |
| 02.09.2025 | 21:21:54.581 | 18,960 | 25.000 | 18,970 | 25.000 |
| 02.09.2025 | 21:21:23.704 | 19,020 | 25.000 | 19,030 | 25.000 |
| 02.09.2025 | 21:20:53.487 | 19,060 | 25.000 | 19,070 | 25.000 |
| 02.09.2025 | 21:20:19.568 | 19,030 | 25.000 | 19,040 | 25.000 |
| 02.09.2025 | 21:19:40.667 | 18,960 | 25.000 | 18,970 | 25.000 |
| 02.09.2025 | 21:19:06.493 | 18,980 | 25.000 | 18,990 | 25.000 |
| 02.09.2025 | 21:18:27.352 | 18,990 | 25.000 | 19,000 | 25.000 |
| 02.09.2025 | 21:17:56.770 | 18,940 | 25.000 | 18,950 | 25.000 |
| 02.09.2025 | 21:17:26.132 | 18,980 | 25.000 | 18,990 | 25.000 |
| 02.09.2025 | 21:16:55.714 | 18,940 | 25.000 | 18,950 | 25.000 |
| 02.09.2025 | 21:16:19.574 | 18,940 | 25.000 | 18,950 | 25.000 |
| 02.09.2025 | 21:15:39.717 | 18,880 | 25.000 | 18,890 | 25.000 |
| 02.09.2025 | 21:15:09.298 | 18,910 | 25.000 | 18,920 | 25.000 |
| 02.09.2025 | 21:14:38.638 | 18,910 | 25.000 | 18,920 | 25.000 |
| 02.09.2025 | 21:14:02.577 | 18,740 | 25.000 | 18,750 | 25.000 |
| 02.09.2025 | 21:13:31.580 | 18,700 | 25.000 | 18,710 | 25.000 |
| 02.09.2025 | 21:12:59.578 | 18,710 | 25.000 | 18,720 | 25.000 |
| 02.09.2025 | 21:12:29.063 | 18,690 | 25.000 | 18,700 | 25.000 |
| 02.09.2025 | 21:11:55.488 | 18,740 | 25.000 | 18,750 | 25.000 |
| 02.09.2025 | 21:11:23.347 | 18,700 | 25.000 | 18,710 | 25.000 |
| 02.09.2025 | 21:10:46.843 | 18,660 | 25.000 | 18,670 | 25.000 |
| 02.09.2025 | 21:10:15.562 | 18,670 | 25.000 | 18,680 | 25.000 |
| 02.09.2025 | 21:09:45.278 | 18,650 | 25.000 | 18,660 | 25.000 |
| 02.09.2025 | 21:09:13.207 | 18,670 | 25.000 | 18,680 | 25.000 |
| 02.09.2025 | 21:08:38.440 | 18,650 | 25.000 | 18,660 | 25.000 |
| 02.09.2025 | 21:08:00.292 | 18,570 | 25.000 | 18,580 | 25.000 |
| 02.09.2025 | 21:07:12.724 | 18,550 | 25.000 | 18,560 | 25.000 |
| 02.09.2025 | 21:06:42.457 | 18,610 | 25.000 | 18,620 | 25.000 |
| 02.09.2025 | 21:06:12.580 | 18,550 | 25.000 | 18,560 | 25.000 |
| 02.09.2025 | 21:05:34.718 | 18,550 | 25.000 | 18,560 | 25.000 |
| 02.09.2025 | 21:05:03.009 | 18,530 | 25.000 | 18,540 | 25.000 |
| 02.09.2025 | 21:04:32.142 | 18,510 | 25.000 | 18,520 | 25.000 |