XPeng Inc. (ADRs)/KO/Call [endlos]/MS
WKN MM17UA
ISIN DE000MM17UA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:06.899 | - | - | - | - |
| 31.10.2025 | 21:50:23.909 | 4,880 | 2.102 | - | - |
| 31.10.2025 | 21:47:41.381 | 4,890 | 2.102 | - | - |
| 31.10.2025 | 21:41:20.174 | 4,890 | 2.102 | - | - |
| 31.10.2025 | 21:39:47.055 | - | - | - | - |
| 31.10.2025 | 21:37:58.011 | 4,890 | 2.102 | - | - |
| 31.10.2025 | 21:33:52.908 | 4,880 | 2.102 | - | - |
| 31.10.2025 | 21:31:41.735 | 4,880 | 2.102 | - | - |
| 31.10.2025 | 21:30:59.675 | 4,880 | 2.102 | - | - |
| 31.10.2025 | 21:30:20.923 | 4,890 | 2.102 | - | - |
| 31.10.2025 | 21:09:14.049 | - | - | - | - |
| 31.10.2025 | 21:08:02.143 | 4,980 | 1.585 | - | - |
| 31.10.2025 | 21:07:32.152 | 4,980 | 1.585 | - | - |
| 31.10.2025 | 21:06:35.995 | 4,970 | 1.902 | - | - |
| 31.10.2025 | 21:05:57.025 | 4,970 | 1.902 | - | - |
| 31.10.2025 | 21:04:19.933 | 4,980 | 1.585 | - | - |
| 31.10.2025 | 21:03:39.052 | 4,980 | 1.585 | - | - |
| 31.10.2025 | 21:01:23.753 | 4,970 | 1.902 | - | - |
| 31.10.2025 | 21:00:53.022 | 4,980 | 1.585 | - | - |
| 31.10.2025 | 21:00:01.495 | 4,970 | 1.902 | - | - |
| 31.10.2025 | 20:59:25.843 | 4,970 | 1.902 | - | - |
| 31.10.2025 | 20:58:51.291 | 4,950 | 2.102 | - | - |
| 31.10.2025 | 20:58:03.733 | 4,940 | 2.102 | - | - |
| 31.10.2025 | 20:57:33.235 | 4,950 | 2.102 | - | - |
| 31.10.2025 | 20:56:51.753 | 4,930 | 2.102 | - | - |
| 31.10.2025 | 20:56:03.034 | 4,920 | 2.102 | - | - |
| 31.10.2025 | 20:55:10.385 | 4,940 | 2.102 | - | - |
| 31.10.2025 | 20:54:33.384 | 4,930 | 2.102 | - | - |
| 31.10.2025 | 20:53:54.244 | 4,920 | 2.102 | - | - |
| 31.10.2025 | 20:53:20.168 | 4,890 | 2.102 | - | - |
| 31.10.2025 | 20:51:55.412 | 4,850 | 2.102 | - | - |
| 31.10.2025 | 20:51:22.539 | 4,850 | 2.102 | - | - |
| 31.10.2025 | 20:50:23.407 | 4,820 | 2.102 | - | - |
| 31.10.2025 | 20:49:48.043 | 4,850 | 2.102 | - | - |
| 31.10.2025 | 20:49:09.309 | 4,850 | 2.102 | - | - |
| 31.10.2025 | 20:48:26.901 | 4,850 | 2.102 | - | - |
| 31.10.2025 | 20:47:25.394 | 4,840 | 2.102 | - | - |
| 31.10.2025 | 20:46:51.429 | 4,860 | 2.102 | - | - |
| 31.10.2025 | 20:46:20.529 | 4,860 | 2.102 | - | - |
| 31.10.2025 | 20:45:40.466 | 4,850 | 1.902 | - | - |
| 31.10.2025 | 20:44:47.399 | 4,880 | 1.902 | - | - |
| 31.10.2025 | 20:44:14.436 | 4,880 | 1.902 | - | - |
| 31.10.2025 | 20:43:23.579 | 4,890 | 1.902 | - | - |
| 31.10.2025 | 20:41:33.774 | 4,880 | 1.902 | - | - |
| 31.10.2025 | 20:40:53.619 | 4,870 | 1.902 | - | - |
| 31.10.2025 | 20:39:51.339 | 4,900 | 1.902 | - | - |
| 31.10.2025 | 20:39:11.477 | 4,910 | 1.902 | - | - |
| 31.10.2025 | 20:38:04.914 | 4,890 | 1.902 | - | - |
| 31.10.2025 | 20:36:03.229 | 4,870 | 1.902 | - | - |
| 31.10.2025 | 20:35:12.490 | 4,880 | 1.902 | - | - |
| 31.10.2025 | 20:33:09.092 | 4,890 | 1.902 | - | - |
| 31.10.2025 | 20:31:57.382 | 4,910 | 1.902 | - | - |
| 31.10.2025 | 20:31:19.291 | 4,890 | 1.902 | - | - |
| 31.10.2025 | 20:30:33.113 | 4,890 | 1.902 | - | - |
| 31.10.2025 | 20:29:28.169 | 4,900 | 1.902 | - | - |
| 31.10.2025 | 20:28:30.720 | 4,900 | 1.902 | - | - |
| 31.10.2025 | 20:27:36.301 | 4,870 | 1.902 | - | - |
| 31.10.2025 | 20:25:37.579 | 4,850 | 1.902 | - | - |
| 31.10.2025 | 20:24:49.322 | 4,860 | 1.902 | - | - |
| 31.10.2025 | 20:23:24.997 | 4,870 | 1.902 | - | - |
| 31.10.2025 | 20:22:45.253 | 4,850 | 1.902 | - | - |
| 31.10.2025 | 20:22:12.100 | 4,850 | 1.902 | - | - |
| 31.10.2025 | 20:21:19.652 | 4,840 | 1.902 | - | - |
| 31.10.2025 | 20:19:07.971 | 4,830 | 1.902 | - | - |
| 31.10.2025 | 20:18:28.094 | 4,830 | 1.902 | - | - |
| 31.10.2025 | 20:17:51.013 | 4,850 | 1.902 | - | - |
| 31.10.2025 | 20:15:41.016 | 4,840 | 1.902 | - | - |
| 31.10.2025 | 20:14:52.283 | 4,830 | 1.902 | - | - |
| 31.10.2025 | 20:11:35.749 | 4,830 | 2.302 | - | - |
| 31.10.2025 | 20:10:27.973 | 4,820 | 2.302 | - | - |
| 31.10.2025 | 20:09:49.118 | 4,820 | 2.302 | - | - |
| 31.10.2025 | 20:09:07.400 | 4,830 | 2.302 | - | - |
| 31.10.2025 | 20:08:28.597 | 4,830 | 2.302 | - | - |
| 31.10.2025 | 20:07:55.258 | 4,820 | 2.302 | - | - |
| 31.10.2025 | 20:05:20.545 | 4,810 | 2.302 | - | - |
| 31.10.2025 | 20:04:18.145 | 4,790 | 2.302 | - | - |
| 31.10.2025 | 20:03:29.770 | 4,790 | 2.302 | - | - |
| 31.10.2025 | 20:02:57.988 | 4,800 | 2.302 | - | - |
| 31.10.2025 | 20:02:23.674 | 4,830 | 1.902 | - | - |
| 31.10.2025 | 20:01:08.491 | 4,820 | 1.902 | - | - |
| 31.10.2025 | 20:00:05.666 | 4,810 | 1.902 | - | - |
| 31.10.2025 | 19:58:00.053 | 4,800 | 1.902 | - | - |
| 31.10.2025 | 19:57:04.448 | 4,800 | 1.902 | - | - |
| 31.10.2025 | 19:56:33.086 | 4,780 | 1.902 | - | - |
| 31.10.2025 | 19:55:40.419 | 4,800 | 1.902 | - | - |
| 31.10.2025 | 19:54:32.504 | 4,790 | 1.902 | - | - |
| 31.10.2025 | 19:53:46.862 | 4,780 | 1.902 | - | - |
| 31.10.2025 | 19:53:14.073 | 4,790 | 1.902 | - | - |
| 31.10.2025 | 19:52:28.396 | 4,770 | 1.902 | - | - |
| 31.10.2025 | 19:51:51.002 | 4,790 | 1.902 | - | - |
| 31.10.2025 | 19:49:05.868 | 4,800 | 1.902 | - | - |
| 31.10.2025 | 19:48:30.070 | 4,810 | 1.902 | - | - |
| 31.10.2025 | 19:47:37.799 | 4,810 | 1.902 | - | - |
| 31.10.2025 | 19:46:07.442 | 4,790 | 1.902 | - | - |
| 31.10.2025 | 19:45:14.168 | 4,810 | 1.902 | - | - |
| 31.10.2025 | 19:44:25.245 | 4,820 | 1.902 | - | - |
| 31.10.2025 | 19:43:53.315 | 4,820 | 1.902 | - | - |
| 31.10.2025 | 19:43:00.084 | 4,810 | 1.902 | - | - |
| 31.10.2025 | 19:41:41.370 | 4,810 | 1.902 | - | - |
| 31.10.2025 | 19:41:08.031 | 4,820 | 2.402 | - | - |