NASDAQ 100/KO/Put [endlos]/MS
WKN MM17PA
ISIN DE000MM17PA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 22:00:35.487 | - | - | - | - |
| 04.05.2026 | 21:59:30.244 | 3,730 | 80.000 | 3,740 | 17.500 |
| 04.05.2026 | 21:58:59.713 | 3,760 | 80.000 | 3,770 | 17.500 |
| 04.05.2026 | 21:57:58.207 | 3,850 | 80.000 | 3,860 | 17.500 |
| 04.05.2026 | 21:56:54.356 | 3,940 | 80.000 | 3,950 | 17.500 |
| 04.05.2026 | 21:56:21.807 | 3,930 | 80.000 | 3,940 | 17.500 |
| 04.05.2026 | 21:55:48.817 | 3,920 | 80.000 | 3,930 | 17.500 |
| 04.05.2026 | 21:55:17.715 | 3,940 | 80.000 | 3,950 | 17.500 |
| 04.05.2026 | 21:54:11.159 | 3,890 | 80.000 | 3,900 | 17.500 |
| 04.05.2026 | 21:52:08.316 | 3,820 | 80.000 | 3,830 | 17.500 |
| 04.05.2026 | 21:51:40.097 | 3,810 | 80.000 | 3,820 | 17.500 |
| 04.05.2026 | 21:50:27.217 | 3,750 | 80.000 | 3,760 | 17.500 |
| 04.05.2026 | 21:49:51.860 | 3,620 | 80.000 | 3,630 | 17.500 |
| 04.05.2026 | 21:49:16.856 | 3,670 | 80.000 | 3,680 | 17.500 |
| 04.05.2026 | 21:48:46.386 | 3,660 | 80.000 | 3,670 | 17.500 |
| 04.05.2026 | 21:48:09.119 | 3,660 | 80.000 | 3,670 | 17.500 |
| 04.05.2026 | 21:47:36.773 | 3,700 | 80.000 | 3,710 | 17.500 |
| 04.05.2026 | 21:47:01.609 | 3,800 | 80.000 | 3,810 | 17.500 |
| 04.05.2026 | 21:43:44.843 | 3,820 | 80.000 | 3,830 | 17.500 |
| 04.05.2026 | 21:42:52.630 | 3,790 | 80.000 | 3,800 | 17.500 |
| 04.05.2026 | 21:42:26.478 | 3,820 | 80.000 | 3,830 | 17.500 |
| 04.05.2026 | 21:41:53.167 | 3,810 | 80.000 | 3,820 | 17.500 |
| 04.05.2026 | 21:41:20.115 | 3,770 | 80.000 | 3,780 | 17.500 |
| 04.05.2026 | 21:40:49.410 | 3,780 | 80.000 | 3,790 | 17.500 |
| 04.05.2026 | 21:39:42.634 | 3,720 | 80.000 | 3,730 | 17.500 |
| 04.05.2026 | 21:39:14.224 | 3,710 | 80.000 | 3,720 | 17.500 |
| 04.05.2026 | 21:38:09.843 | 3,640 | 80.000 | 3,650 | 17.500 |
| 04.05.2026 | 21:37:11.631 | 3,680 | 80.000 | 3,690 | 17.500 |
| 04.05.2026 | 21:36:41.241 | 3,670 | 80.000 | 3,680 | 17.500 |
| 04.05.2026 | 21:35:35.017 | 3,640 | 80.000 | 3,650 | 17.500 |
| 04.05.2026 | 21:34:25.772 | 3,620 | 80.000 | 3,630 | 17.500 |
| 04.05.2026 | 21:33:54.206 | 3,590 | 80.000 | 3,600 | 17.500 |
| 04.05.2026 | 21:33:24.637 | 3,630 | 80.000 | 3,640 | 17.500 |
| 04.05.2026 | 21:32:20.747 | 3,660 | 80.000 | 3,670 | 17.500 |
| 04.05.2026 | 21:31:53.965 | 3,620 | 80.000 | 3,630 | 17.500 |
| 04.05.2026 | 21:31:26.640 | 3,660 | 80.000 | 3,670 | 17.500 |
| 04.05.2026 | 21:30:54.532 | 3,670 | 80.000 | 3,680 | 17.500 |
| 04.05.2026 | 21:29:13.140 | 3,650 | 80.000 | 3,660 | 17.500 |
| 04.05.2026 | 21:28:36.114 | 3,690 | 80.000 | 3,700 | 17.500 |
| 04.05.2026 | 21:27:31.406 | 3,740 | 80.000 | 3,750 | 17.500 |
| 04.05.2026 | 21:26:59.825 | 3,790 | 80.000 | 3,800 | 17.500 |
| 04.05.2026 | 21:26:22.007 | 3,840 | 80.000 | 3,850 | 17.500 |
| 04.05.2026 | 21:25:16.372 | 3,760 | 80.000 | 3,770 | 17.500 |
| 04.05.2026 | 21:24:35.234 | 3,800 | 80.000 | 3,810 | 17.500 |
| 04.05.2026 | 21:23:57.230 | 3,800 | 80.000 | 3,810 | 17.500 |
| 04.05.2026 | 21:21:48.158 | 3,780 | 80.000 | 3,790 | 17.500 |
| 04.05.2026 | 21:21:11.595 | 3,790 | 80.000 | 3,800 | 17.500 |
| 04.05.2026 | 21:20:40.680 | 3,820 | 80.000 | 3,830 | 17.500 |
| 04.05.2026 | 21:18:38.836 | 3,710 | 80.000 | 3,720 | 17.500 |
| 04.05.2026 | 21:18:06.121 | 3,710 | 80.000 | 3,720 | 17.500 |
| 04.05.2026 | 21:17:33.178 | 3,700 | 80.000 | 3,710 | 17.500 |
| 04.05.2026 | 21:14:51.391 | 3,780 | 80.000 | 3,790 | 17.500 |
| 04.05.2026 | 21:14:22.128 | 3,780 | 80.000 | 3,790 | 17.500 |
| 04.05.2026 | 21:13:43.204 | 3,780 | 80.000 | 3,790 | 17.500 |
| 04.05.2026 | 21:13:13.633 | 3,770 | 80.000 | 3,780 | 17.500 |
| 04.05.2026 | 21:11:00.894 | 3,780 | 80.000 | 3,790 | 17.500 |
| 04.05.2026 | 21:10:23.843 | 3,810 | 80.000 | 3,820 | 17.500 |
| 04.05.2026 | 21:09:20.907 | 3,730 | 80.000 | 3,740 | 17.500 |
| 04.05.2026 | 21:08:54.014 | 3,750 | 80.000 | 3,760 | 17.500 |
| 04.05.2026 | 21:08:23.346 | 3,720 | 80.000 | 3,730 | 17.500 |
| 04.05.2026 | 21:07:50.846 | 3,840 | 80.000 | 3,850 | 17.500 |
| 04.05.2026 | 21:07:17.020 | 3,830 | 80.000 | 3,840 | 17.500 |
| 04.05.2026 | 21:06:41.778 | 3,790 | 80.000 | 3,800 | 17.500 |
| 04.05.2026 | 21:05:10.646 | 3,960 | 80.000 | 3,970 | 17.500 |
| 04.05.2026 | 21:04:34.129 | 3,940 | 80.000 | 3,950 | 17.500 |
| 04.05.2026 | 21:04:01.354 | 3,920 | 80.000 | 3,930 | 17.500 |
| 04.05.2026 | 21:03:27.237 | 3,960 | 80.000 | 3,970 | 17.500 |
| 04.05.2026 | 21:01:54.918 | 3,900 | 80.000 | 3,910 | 17.500 |
| 04.05.2026 | 21:01:22.640 | 3,890 | 80.000 | 3,900 | 17.500 |
| 04.05.2026 | 21:00:47.279 | 3,880 | 80.000 | 3,890 | 17.500 |
| 04.05.2026 | 20:59:41.146 | 3,840 | 80.000 | 3,850 | 17.500 |
| 04.05.2026 | 20:56:19.245 | 4,010 | 80.000 | 4,020 | 17.500 |
| 04.05.2026 | 20:54:38.203 | 4,090 | 80.000 | 4,100 | 80.000 |
| 04.05.2026 | 20:54:10.987 | 4,060 | 80.000 | 4,070 | 17.500 |
| 04.05.2026 | 20:53:35.580 | 4,050 | 80.000 | 4,060 | 17.500 |
| 04.05.2026 | 20:51:52.109 | 3,930 | 80.000 | 3,940 | 17.500 |
| 04.05.2026 | 20:50:48.468 | 4,000 | 80.000 | 4,010 | 17.500 |
| 04.05.2026 | 20:50:21.198 | 3,970 | 80.000 | 3,980 | 17.500 |
| 04.05.2026 | 20:49:49.059 | 3,980 | 80.000 | 3,990 | 17.500 |
| 04.05.2026 | 20:49:18.754 | 4,000 | 80.000 | 4,010 | 17.500 |
| 04.05.2026 | 20:48:47.757 | 4,060 | 80.000 | 4,070 | 80.000 |
| 04.05.2026 | 20:48:17.698 | 4,080 | 80.000 | 4,090 | 80.000 |
| 04.05.2026 | 20:47:41.623 | 4,080 | 80.000 | 4,090 | 80.000 |
| 04.05.2026 | 20:47:10.723 | 4,110 | 80.000 | 4,120 | 80.000 |
| 04.05.2026 | 20:45:29.979 | 4,150 | 80.000 | 4,160 | 80.000 |
| 04.05.2026 | 20:44:54.048 | 4,130 | 80.000 | 4,140 | 80.000 |
| 04.05.2026 | 20:44:21.087 | 4,080 | 80.000 | 4,090 | 80.000 |
| 04.05.2026 | 20:42:48.130 | 3,940 | 80.000 | 3,950 | 17.500 |
| 04.05.2026 | 20:42:18.490 | 3,920 | 80.000 | 3,930 | 17.500 |
| 04.05.2026 | 20:41:36.715 | 3,900 | 80.000 | 3,910 | 17.500 |
| 04.05.2026 | 20:39:59.213 | 3,920 | 80.000 | 3,930 | 17.500 |
| 04.05.2026 | 20:36:35.220 | 3,920 | 80.000 | 3,930 | 17.500 |
| 04.05.2026 | 20:34:53.922 | 3,880 | 80.000 | 3,890 | 17.500 |
| 04.05.2026 | 20:33:50.649 | 3,880 | 80.000 | 3,890 | 17.500 |
| 04.05.2026 | 20:31:39.277 | 3,900 | 80.000 | 3,910 | 17.500 |
| 04.05.2026 | 20:31:06.424 | 3,830 | 80.000 | 3,840 | 17.500 |
| 04.05.2026 | 20:30:33.579 | 3,830 | 80.000 | 3,840 | 17.500 |
| 04.05.2026 | 20:30:02.960 | 3,740 | 80.000 | 3,750 | 17.500 |
| 04.05.2026 | 20:29:26.591 | 3,810 | 80.000 | 3,820 | 17.500 |
| 04.05.2026 | 20:28:27.022 | 3,960 | 80.000 | 3,970 | 17.500 |