JPMorgan Chase & Co./Discount/250/Call/MS
WKN MM14WR
ISIN DE000MM14WR4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 07:34:51.732 | 188,970 | 750 | 189,820 | 750 |
| 25.02.2026 | 07:34:08.154 | 188,960 | 750 | 189,800 | 750 |
| 25.02.2026 | 07:33:09.269 | 188,970 | 750 | 189,820 | 750 |
| 25.02.2026 | 07:32:38.104 | 188,950 | 750 | 189,800 | 750 |
| 25.02.2026 | 07:31:53.329 | 188,960 | 750 | 189,800 | 750 |
| 25.02.2026 | 07:31:18.949 | 188,930 | 750 | 189,780 | 750 |
| 25.02.2026 | 07:30:44.081 | 188,930 | 750 | 189,780 | 750 |
| 25.02.2026 | 07:30:03.478 | 189,160 | 750 | 189,250 | 750 |
| 25.02.2026 | 07:18:20.556 | - | - | - | - |
| 24.02.2026 | 22:00:28.284 | - | - | - | - |
| 24.02.2026 | 21:59:34.975 | 189,580 | 3.750 | 189,600 | 3.750 |
| 24.02.2026 | 21:58:59.055 | 189,590 | 3.750 | 189,610 | 3.750 |
| 24.02.2026 | 21:58:28.195 | 189,570 | 3.750 | 189,590 | 3.750 |
| 24.02.2026 | 21:57:57.556 | 189,560 | 3.750 | 189,580 | 3.750 |
| 24.02.2026 | 21:57:13.345 | 189,570 | 3.750 | 189,590 | 3.750 |
| 24.02.2026 | 21:56:41.473 | 189,590 | 3.750 | 189,620 | 3.750 |
| 24.02.2026 | 21:56:10.189 | 189,590 | 3.750 | 189,610 | 3.750 |
| 24.02.2026 | 21:55:37.122 | 189,520 | 3.750 | 189,540 | 3.750 |
| 24.02.2026 | 21:54:58.201 | 189,500 | 3.750 | 189,530 | 3.750 |
| 24.02.2026 | 21:54:28.255 | 189,480 | 3.750 | - | - |
| 24.02.2026 | 21:53:56.900 | 189,470 | 3.750 | - | - |
| 24.02.2026 | 21:53:25.196 | 189,430 | 3.750 | 189,460 | 3.750 |
| 24.02.2026 | 21:52:47.845 | 189,390 | 3.750 | 189,420 | 3.750 |
| 24.02.2026 | 21:52:11.177 | - | - | 189,440 | 3.750 |
| 24.02.2026 | 21:51:40.895 | 189,500 | 3.750 | 189,520 | 3.750 |
| 24.02.2026 | 21:51:04.767 | 189,460 | 3.750 | 189,490 | 3.750 |
| 24.02.2026 | 21:50:32.343 | 189,470 | 3.750 | 189,490 | 3.750 |
| 24.02.2026 | 21:49:52.986 | 189,480 | 3.750 | 189,510 | 3.750 |
| 24.02.2026 | 21:49:19.922 | - | - | 189,510 | 3.750 |
| 24.02.2026 | 21:48:48.650 | 189,460 | 3.750 | 189,480 | 3.750 |
| 24.02.2026 | 21:48:18.138 | 189,430 | 3.750 | 189,450 | 3.750 |
| 24.02.2026 | 21:47:41.495 | 189,440 | 3.750 | 189,470 | 3.750 |
| 24.02.2026 | 21:47:08.437 | 189,440 | 3.750 | 189,460 | 3.750 |
| 24.02.2026 | 21:46:34.488 | 189,420 | 3.750 | 189,440 | 3.750 |
| 24.02.2026 | 21:46:03.936 | 189,430 | 3.750 | 189,450 | 3.750 |
| 24.02.2026 | 21:45:28.496 | 189,460 | 3.750 | 189,480 | 3.750 |
| 24.02.2026 | 21:44:54.721 | 189,480 | 3.750 | 189,500 | 3.750 |
| 24.02.2026 | 21:44:15.080 | 189,490 | 3.750 | 189,520 | 3.750 |
| 24.02.2026 | 21:43:36.860 | 189,450 | 3.750 | 189,480 | 3.750 |
| 24.02.2026 | 21:43:04.219 | 189,450 | 3.750 | 189,470 | 3.750 |
| 24.02.2026 | 21:42:29.226 | 189,450 | 3.750 | 189,470 | 3.750 |
| 24.02.2026 | 21:41:55.358 | 189,440 | 3.750 | 189,470 | 3.750 |
| 24.02.2026 | 21:41:16.367 | 189,430 | 3.750 | 189,460 | 3.750 |
| 24.02.2026 | 21:40:43.506 | 189,440 | 3.750 | 189,460 | 3.750 |
| 24.02.2026 | 21:40:08.512 | 189,450 | 3.750 | 189,470 | 3.750 |
| 24.02.2026 | 21:39:37.143 | 189,470 | 3.750 | 189,490 | 3.750 |
| 24.02.2026 | 21:39:03.734 | 189,470 | 3.750 | 189,490 | 3.750 |
| 24.02.2026 | 21:38:32.228 | 189,510 | 3.750 | 189,530 | 3.750 |
| 24.02.2026 | 21:37:59.312 | 189,500 | 3.750 | 189,520 | 3.750 |
| 24.02.2026 | 21:37:22.224 | 189,510 | 3.750 | 189,530 | 3.750 |
| 24.02.2026 | 21:36:43.458 | 189,520 | 3.750 | 189,540 | 3.750 |
| 24.02.2026 | 21:36:03.009 | 189,530 | 3.750 | 189,550 | 3.750 |
| 24.02.2026 | 21:35:31.315 | 189,540 | 3.750 | 189,560 | 3.750 |
| 24.02.2026 | 21:34:45.170 | 189,560 | 3.750 | 189,590 | 3.750 |
| 24.02.2026 | 21:34:06.825 | 189,540 | 3.750 | 189,570 | 3.750 |
| 24.02.2026 | 21:33:29.536 | 189,550 | 3.750 | 189,580 | 3.750 |
| 24.02.2026 | 21:32:51.096 | 189,540 | 3.750 | 189,560 | 3.750 |
| 24.02.2026 | 21:32:19.759 | 189,540 | 3.750 | 189,570 | 3.750 |
| 24.02.2026 | 21:31:48.025 | 189,510 | 3.750 | 189,540 | 3.750 |
| 24.02.2026 | 21:31:18.969 | 189,470 | 3.750 | 189,500 | 3.750 |
| 24.02.2026 | 21:30:47.245 | 189,460 | 3.750 | 189,500 | 3.750 |
| 24.02.2026 | 21:30:07.842 | 189,460 | 3.750 | 189,490 | 3.750 |
| 24.02.2026 | 21:29:38.112 | 189,420 | 3.750 | - | - |
| 24.02.2026 | 21:29:03.534 | 189,390 | 3.750 | 189,420 | 3.750 |
| 24.02.2026 | 21:28:31.025 | 189,390 | 3.750 | 189,410 | 3.750 |
| 24.02.2026 | 21:27:52.544 | 189,400 | 3.750 | 189,420 | 3.750 |
| 24.02.2026 | 21:27:21.177 | 189,400 | 3.750 | 189,420 | 3.750 |
| 24.02.2026 | 21:26:47.881 | 189,400 | 3.750 | 189,430 | 3.750 |
| 24.02.2026 | 21:26:06.314 | 189,420 | 3.750 | 189,440 | 3.750 |
| 24.02.2026 | 21:25:31.174 | 189,430 | 3.750 | 189,450 | 3.750 |
| 24.02.2026 | 21:24:52.262 | 189,420 | 3.750 | 189,440 | 3.750 |
| 24.02.2026 | 21:24:21.983 | 189,420 | 3.750 | 189,440 | 3.750 |
| 24.02.2026 | 21:23:43.538 | 189,400 | 3.750 | 189,420 | 3.750 |
| 24.02.2026 | 21:22:46.240 | 189,400 | 3.750 | 189,440 | 3.750 |
| 24.02.2026 | 21:22:07.684 | 189,410 | 3.750 | 189,450 | 3.750 |
| 24.02.2026 | 21:21:33.904 | 189,480 | 3.750 | 189,500 | 3.750 |
| 24.02.2026 | 21:20:53.551 | 189,480 | 3.750 | 189,510 | 3.750 |
| 24.02.2026 | 21:20:22.780 | 189,480 | 3.750 | 189,500 | 3.750 |
| 24.02.2026 | 21:19:51.462 | 189,460 | 3.750 | 189,480 | 3.750 |
| 24.02.2026 | 21:19:14.186 | 189,460 | 3.750 | 189,480 | 3.750 |
| 24.02.2026 | 21:18:20.779 | 189,430 | 3.750 | 189,460 | 3.750 |
| 24.02.2026 | 21:17:44.967 | 189,470 | 3.750 | 189,490 | 3.750 |
| 24.02.2026 | 21:17:09.831 | 189,490 | 3.750 | 189,510 | 3.750 |
| 24.02.2026 | 21:16:35.197 | 189,490 | 3.750 | 189,510 | 3.750 |
| 24.02.2026 | 21:16:00.762 | 189,450 | 3.750 | - | - |
| 24.02.2026 | 21:15:30.263 | 189,440 | 3.750 | 189,480 | 3.750 |
| 24.02.2026 | 21:14:58.200 | 189,460 | 3.750 | 189,490 | 3.750 |
| 24.02.2026 | 21:14:19.077 | 189,470 | 3.750 | 189,490 | 3.750 |
| 24.02.2026 | 21:13:41.205 | 189,440 | 3.750 | - | - |
| 24.02.2026 | 21:13:07.196 | 189,450 | 3.750 | 189,480 | 3.750 |
| 24.02.2026 | 21:12:27.968 | 189,430 | 3.750 | 189,460 | 3.750 |
| 24.02.2026 | 21:11:52.219 | 189,470 | 3.750 | 189,510 | 3.750 |
| 24.02.2026 | 21:11:16.202 | 189,470 | 3.750 | 189,500 | 3.750 |
| 24.02.2026 | 21:10:42.213 | 189,480 | 3.750 | 189,510 | 3.750 |
| 24.02.2026 | 21:10:08.217 | 189,500 | 3.750 | 189,530 | 3.750 |
| 24.02.2026 | 21:09:33.791 | 189,540 | 3.750 | 189,570 | 3.750 |
| 24.02.2026 | 21:09:01.289 | - | - | 189,570 | 3.750 |
| 24.02.2026 | 21:08:29.644 | - | - | 189,560 | 3.750 |
| 24.02.2026 | 21:07:53.648 | 189,530 | 3.750 | - | - |
| 24.02.2026 | 21:07:20.288 | - | - | 189,580 | 3.750 |