Fiserv Inc./Discount/100/Call/MS
WKN MM14PE
ISIN DE000MM14PE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:57:39.479 | 78,480 | 3.750 | 78,510 | 3.750 |
| 27.08.2025 | 15:57:06.844 | 78,470 | 3.750 | 78,510 | 3.750 |
| 27.08.2025 | 15:56:14.481 | 78,460 | 3.750 | 78,480 | 3.750 |
| 27.08.2025 | 15:55:29.284 | 78,460 | 3.750 | 78,510 | 3.750 |
| 27.08.2025 | 15:54:55.337 | 78,470 | 3.750 | 78,510 | 3.750 |
| 27.08.2025 | 15:54:24.498 | 78,460 | 3.750 | 78,530 | 3.750 |
| 27.08.2025 | 15:53:49.420 | 78,460 | 3.750 | - | - |
| 27.08.2025 | 15:53:15.562 | 78,510 | 3.750 | 78,530 | 3.750 |
| 27.08.2025 | 15:52:44.633 | 78,510 | 3.750 | - | - |
| 27.08.2025 | 15:52:14.462 | 78,540 | 3.750 | 78,560 | 3.750 |
| 27.08.2025 | 15:51:37.912 | 78,540 | 3.750 | 78,560 | 3.750 |
| 27.08.2025 | 15:51:04.779 | 78,580 | 3.750 | 78,600 | 3.750 |
| 27.08.2025 | 15:50:26.437 | 78,560 | 3.750 | 78,620 | 3.750 |
| 27.08.2025 | 15:49:54.997 | 78,560 | 3.750 | 78,630 | 3.750 |
| 27.08.2025 | 15:49:23.809 | 78,560 | 3.750 | 78,600 | 3.750 |
| 27.08.2025 | 15:48:44.700 | 78,530 | 3.750 | 78,570 | 3.750 |
| 27.08.2025 | 15:48:04.551 | 78,570 | 3.750 | 78,590 | 3.750 |
| 27.08.2025 | 15:47:34.439 | 78,570 | 3.750 | 78,590 | 3.750 |
| 27.08.2025 | 15:47:04.592 | 78,550 | 3.750 | - | - |
| 27.08.2025 | 15:46:29.498 | 78,550 | 3.750 | 78,570 | 3.750 |
| 27.08.2025 | 15:45:50.065 | 78,540 | 3.750 | 78,580 | 3.750 |
| 27.08.2025 | 15:45:14.503 | 78,550 | 3.750 | 78,570 | 3.750 |
| 27.08.2025 | 15:44:29.883 | 78,550 | 3.750 | 78,570 | 3.750 |
| 27.08.2025 | 15:43:59.337 | 78,540 | 3.750 | 78,600 | 3.750 |
| 27.08.2025 | 15:43:24.452 | 78,530 | 3.750 | 78,600 | 3.750 |
| 27.08.2025 | 15:42:49.532 | 78,540 | 3.750 | 78,560 | 3.750 |
| 27.08.2025 | 15:42:09.454 | 78,540 | 3.750 | 78,560 | 3.750 |
| 27.08.2025 | 15:41:04.636 | 78,490 | 3.750 | 78,570 | 3.750 |
| 27.08.2025 | 15:40:29.461 | 78,510 | 3.750 | 78,530 | 3.750 |
| 27.08.2025 | 15:39:57.539 | 78,480 | 3.750 | 78,520 | 3.750 |
| 27.08.2025 | 15:39:19.337 | 78,470 | 3.750 | 78,520 | 3.750 |
| 27.08.2025 | 15:38:39.700 | 78,460 | 3.750 | 78,500 | 3.750 |
| 27.08.2025 | 15:38:04.413 | 78,450 | 3.750 | 78,470 | 3.750 |
| 27.08.2025 | 15:37:29.784 | 78,420 | 3.750 | 78,490 | 3.750 |
| 27.08.2025 | 15:36:54.750 | 78,440 | 3.750 | - | - |
| 27.08.2025 | 15:36:24.427 | 78,470 | 3.750 | 78,490 | 3.750 |
| 27.08.2025 | 15:35:48.840 | 78,430 | 3.750 | 78,500 | 3.750 |
| 27.08.2025 | 15:35:09.449 | 78,440 | 3.750 | 78,460 | 3.750 |
| 27.08.2025 | 15:34:34.484 | 78,660 | 3.750 | 78,680 | 3.750 |
| 27.08.2025 | 15:33:59.423 | 78,090 | 300 | 78,670 | 300 |
| 27.08.2025 | 15:33:23.005 | 77,980 | 300 | 78,970 | 300 |
| 27.08.2025 | 15:32:42.674 | 77,980 | 300 | 78,970 | 300 |
| 27.08.2025 | 15:32:09.704 | 78,000 | 300 | 78,980 | 300 |
| 27.08.2025 | 15:31:34.692 | 78,020 | 300 | 78,800 | 300 |
| 27.08.2025 | 15:31:02.747 | 78,000 | 300 | 78,810 | 300 |
| 27.08.2025 | 15:30:29.771 | 77,820 | 300 | 79,210 | 300 |
| 27.08.2025 | 15:29:59.107 | 77,960 | 300 | 79,010 | 300 |
| 27.08.2025 | 15:29:29.112 | 77,950 | 300 | 79,010 | 300 |
| 27.08.2025 | 15:28:57.231 | 77,950 | 300 | 79,000 | 300 |
| 27.08.2025 | 15:28:25.491 | 78,090 | 300 | 78,600 | 300 |
| 27.08.2025 | 15:27:54.532 | 78,100 | 300 | 78,600 | 300 |
| 27.08.2025 | 15:27:20.520 | 77,940 | 300 | - | - |
| 27.08.2025 | 15:26:49.759 | 78,080 | 300 | 78,600 | 300 |
| 27.08.2025 | 15:26:19.501 | 78,080 | 300 | 78,610 | 300 |
| 27.08.2025 | 15:25:49.637 | 78,090 | 300 | 78,610 | 300 |
| 27.08.2025 | 15:25:19.319 | 77,930 | 300 | 78,980 | 300 |
| 27.08.2025 | 15:24:44.465 | 78,090 | 300 | 78,600 | 300 |
| 27.08.2025 | 15:24:10.315 | 77,930 | 300 | 78,970 | 300 |
| 27.08.2025 | 15:23:39.354 | 78,090 | 300 | 78,600 | 300 |
| 27.08.2025 | 15:23:04.519 | 78,090 | 300 | 78,600 | 300 |
| 27.08.2025 | 15:22:24.540 | 77,910 | 300 | 79,000 | 300 |
| 27.08.2025 | 15:21:54.529 | 77,910 | 300 | 79,000 | 300 |
| 27.08.2025 | 15:21:22.192 | - | - | 78,990 | 300 |
| 27.08.2025 | 15:20:49.720 | 77,920 | 300 | 78,990 | 300 |
| 27.08.2025 | 15:20:18.942 | 77,920 | 300 | 78,980 | 300 |
| 27.08.2025 | 15:19:45.008 | 78,090 | 300 | 78,600 | 300 |
| 27.08.2025 | 15:19:14.119 | 77,920 | 300 | 78,980 | 300 |
| 27.08.2025 | 15:18:40.171 | 77,940 | 300 | 78,980 | 300 |
| 27.08.2025 | 15:18:09.665 | 78,100 | 300 | 78,580 | 300 |
| 27.08.2025 | 15:17:29.015 | 77,920 | 300 | 78,960 | 300 |
| 27.08.2025 | 15:16:45.002 | 78,070 | 300 | 78,580 | 300 |
| 27.08.2025 | 15:16:14.517 | 78,080 | 300 | 78,590 | 300 |
| 27.08.2025 | 15:15:34.549 | 77,910 | 300 | 78,970 | 300 |
| 27.08.2025 | 15:15:04.191 | 78,070 | 300 | 78,590 | 300 |
| 27.08.2025 | 15:14:29.631 | 78,080 | 300 | 78,580 | 300 |
| 27.08.2025 | 15:13:59.495 | 78,070 | 300 | 78,580 | 300 |
| 27.08.2025 | 15:13:27.621 | 77,910 | 300 | 78,960 | 300 |
| 27.08.2025 | 15:12:54.768 | 77,900 | 300 | 78,960 | 300 |
| 27.08.2025 | 15:12:24.488 | 78,060 | 300 | 78,580 | 300 |
| 27.08.2025 | 15:11:49.545 | 78,060 | 300 | 78,580 | 300 |
| 27.08.2025 | 15:11:08.768 | 78,060 | 300 | 78,580 | 300 |
| 27.08.2025 | 15:10:34.578 | 78,070 | 300 | 78,610 | 300 |
| 27.08.2025 | 15:09:54.485 | 78,060 | 300 | 78,610 | 300 |
| 27.08.2025 | 15:09:19.632 | - | - | 79,000 | 300 |
| 27.08.2025 | 15:08:49.568 | 78,080 | 300 | 78,620 | 300 |
| 27.08.2025 | 15:08:17.053 | 77,910 | 300 | 79,000 | 300 |
| 27.08.2025 | 15:07:39.954 | 77,930 | 300 | 79,020 | 300 |
| 27.08.2025 | 15:07:09.420 | 78,100 | 300 | 78,630 | 300 |
| 27.08.2025 | 15:06:29.487 | 77,950 | 300 | 79,020 | 300 |
| 27.08.2025 | 15:05:55.010 | 77,950 | 300 | 79,020 | 300 |
| 27.08.2025 | 15:05:24.062 | 77,960 | 300 | - | - |
| 27.08.2025 | 15:04:51.257 | 77,960 | 300 | 79,020 | 300 |
| 27.08.2025 | 15:04:19.519 | - | - | 79,020 | 300 |
| 27.08.2025 | 15:03:44.292 | 77,950 | 300 | 79,040 | 300 |
| 27.08.2025 | 15:03:09.486 | 77,950 | 300 | 79,040 | 300 |
| 27.08.2025 | 15:02:36.970 | 78,130 | 300 | 78,650 | 300 |
| 27.08.2025 | 15:01:59.366 | 77,970 | 300 | 79,050 | 300 |
| 27.08.2025 | 15:01:24.510 | 78,140 | 300 | 78,660 | 300 |
| 27.08.2025 | 15:00:47.652 | 77,970 | 300 | 79,040 | 300 |
| 27.08.2025 | 15:00:14.859 | 78,150 | 300 | 78,660 | 300 |