SAP SE/Discount/150/Call/MS
WKN MM1479
ISIN DE000MM14792
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 13:50:02.681 | 124,290 | 5.000 | 124,300 | 5.000 |
| 28.04.2026 | 13:48:50.153 | 124,330 | 5.000 | 124,340 | 5.000 |
| 28.04.2026 | 13:48:12.257 | 124,330 | 5.000 | 124,340 | 5.000 |
| 28.04.2026 | 13:47:37.059 | 124,380 | 5.000 | 124,390 | 5.000 |
| 28.04.2026 | 13:46:55.034 | 124,370 | 5.000 | 124,390 | 5.000 |
| 28.04.2026 | 13:45:42.266 | 124,410 | 5.000 | 124,420 | 5.000 |
| 28.04.2026 | 13:44:09.707 | 124,360 | 5.000 | 124,370 | 5.000 |
| 28.04.2026 | 13:43:36.187 | 124,330 | 5.000 | 124,340 | 5.000 |
| 28.04.2026 | 13:43:02.485 | - | - | 124,330 | 5.000 |
| 28.04.2026 | 13:42:32.176 | 124,300 | 5.000 | 124,310 | 5.000 |
| 28.04.2026 | 13:41:58.034 | 124,200 | 5.000 | 124,220 | 5.000 |
| 28.04.2026 | 13:38:52.259 | 124,150 | 5.000 | 124,170 | 5.000 |
| 28.04.2026 | 13:37:42.570 | 124,090 | 5.000 | 124,110 | 5.000 |
| 28.04.2026 | 13:36:39.255 | 124,170 | 5.000 | 124,190 | 5.000 |
| 28.04.2026 | 13:35:23.169 | 124,110 | 5.000 | 124,130 | 5.000 |
| 28.04.2026 | 13:34:51.386 | 124,070 | 5.000 | 124,090 | 5.000 |
| 28.04.2026 | 13:34:19.333 | 124,060 | 5.000 | 124,070 | 5.000 |
| 28.04.2026 | 13:31:24.473 | 124,000 | 5.000 | 124,020 | 5.000 |
| 28.04.2026 | 13:29:33.552 | 124,060 | 5.000 | 124,080 | 5.000 |
| 28.04.2026 | 13:27:11.567 | 124,150 | 5.000 | 124,160 | 5.000 |
| 28.04.2026 | 13:26:40.923 | 124,180 | 5.000 | 124,200 | 5.000 |
| 28.04.2026 | 13:24:49.980 | 124,020 | 5.000 | 124,040 | 5.000 |
| 28.04.2026 | 13:23:00.493 | 123,940 | 5.000 | 123,950 | 5.000 |
| 28.04.2026 | 13:21:49.851 | 123,900 | 5.000 | 123,920 | 5.000 |
| 28.04.2026 | 13:21:15.208 | 123,920 | 5.000 | 123,940 | 5.000 |
| 28.04.2026 | 13:20:44.181 | 123,930 | 5.000 | 123,950 | 5.000 |
| 28.04.2026 | 13:16:41.704 | 123,900 | 5.000 | 123,910 | 5.000 |
| 28.04.2026 | 13:15:16.291 | 123,910 | 5.000 | 123,930 | 5.000 |
| 28.04.2026 | 13:13:52.348 | 123,910 | 5.000 | 123,930 | 5.000 |
| 28.04.2026 | 13:13:15.141 | 123,880 | 5.000 | 123,900 | 5.000 |
| 28.04.2026 | 13:12:43.213 | 123,880 | 5.000 | 123,900 | 5.000 |
| 28.04.2026 | 13:12:07.495 | 123,910 | 5.000 | 123,930 | 5.000 |
| 28.04.2026 | 13:11:35.633 | 123,980 | 5.000 | 123,990 | 5.000 |
| 28.04.2026 | 13:10:57.874 | - | - | 124,050 | 5.000 |
| 28.04.2026 | 13:10:27.279 | 124,040 | 5.000 | 124,050 | 5.000 |
| 28.04.2026 | 13:07:29.171 | 124,030 | 5.000 | 124,040 | 5.000 |
| 28.04.2026 | 13:05:54.705 | 124,050 | 500 | 124,090 | 500 |
| 28.04.2026 | 13:04:09.054 | 124,100 | 500 | 124,130 | 500 |
| 28.04.2026 | 13:03:34.363 | 124,100 | 500 | 124,130 | 500 |
| 28.04.2026 | 12:59:09.602 | 124,050 | 5.000 | 124,060 | 5.000 |
| 28.04.2026 | 12:58:39.939 | 124,110 | 5.000 | 124,120 | 5.000 |
| 28.04.2026 | 12:57:58.482 | 124,100 | 5.000 | 124,120 | 5.000 |
| 28.04.2026 | 12:56:43.963 | 124,060 | 5.000 | 124,080 | 5.000 |
| 28.04.2026 | 12:55:38.814 | 124,020 | 5.000 | 124,030 | 5.000 |
| 28.04.2026 | 12:54:29.041 | 124,000 | 5.000 | 124,010 | 5.000 |
| 28.04.2026 | 12:53:00.833 | 124,010 | 5.000 | 124,020 | 5.000 |
| 28.04.2026 | 12:51:53.720 | 124,000 | 5.000 | 124,010 | 5.000 |
| 28.04.2026 | 12:51:16.546 | 124,010 | 5.000 | 124,020 | 5.000 |
| 28.04.2026 | 12:50:04.076 | 124,030 | 5.000 | 124,040 | 5.000 |
| 28.04.2026 | 12:47:54.636 | 124,050 | 5.000 | 124,060 | 5.000 |
| 28.04.2026 | 12:47:21.197 | 124,020 | 5.000 | 124,030 | 5.000 |
| 28.04.2026 | 12:45:36.917 | 124,040 | 5.000 | 124,050 | 5.000 |
| 28.04.2026 | 12:44:35.923 | 124,010 | 5.000 | 124,020 | 5.000 |
| 28.04.2026 | 12:43:08.716 | 124,060 | 5.000 | 124,080 | 5.000 |
| 28.04.2026 | 12:38:57.092 | 124,080 | 5.000 | 124,100 | 5.000 |
| 28.04.2026 | 12:36:45.378 | 124,040 | 5.000 | 124,050 | 5.000 |
| 28.04.2026 | 12:35:07.879 | 124,050 | 5.000 | 124,060 | 5.000 |
| 28.04.2026 | 12:33:00.340 | 124,010 | 5.000 | 124,020 | 5.000 |
| 28.04.2026 | 12:30:55.603 | 123,970 | 5.000 | 123,980 | 5.000 |
| 28.04.2026 | 12:30:06.922 | 123,970 | 5.000 | - | - |
| 28.04.2026 | 12:29:37.868 | 123,960 | 5.000 | 123,980 | 5.000 |
| 28.04.2026 | 12:28:05.599 | 123,930 | 5.000 | 123,950 | 5.000 |
| 28.04.2026 | 12:27:21.589 | 123,920 | 5.000 | 123,940 | 5.000 |
| 28.04.2026 | 12:25:58.149 | 123,930 | 5.000 | 123,950 | 5.000 |
| 28.04.2026 | 12:24:44.929 | 123,910 | 5.000 | 123,930 | 5.000 |
| 28.04.2026 | 12:24:07.259 | 123,940 | 5.000 | 123,950 | 5.000 |
| 28.04.2026 | 12:22:27.158 | 123,980 | 5.000 | 124,000 | 5.000 |
| 28.04.2026 | 12:20:40.664 | 123,980 | 5.000 | 124,000 | 5.000 |
| 28.04.2026 | 12:20:08.651 | 123,930 | 5.000 | 123,950 | 5.000 |
| 28.04.2026 | 12:18:29.186 | 123,950 | 5.000 | 123,960 | 5.000 |
| 28.04.2026 | 12:18:02.466 | 123,920 | 5.000 | 123,930 | 5.000 |
| 28.04.2026 | 12:17:28.270 | 123,890 | 5.000 | 123,910 | 5.000 |
| 28.04.2026 | 12:16:53.665 | 123,890 | 5.000 | 123,910 | 5.000 |
| 28.04.2026 | 12:15:48.748 | 123,880 | 5.000 | 123,890 | 5.000 |
| 28.04.2026 | 12:14:09.135 | - | - | 124,140 | 5.000 |
| 28.04.2026 | 12:13:38.054 | 124,130 | 5.000 | 124,140 | 5.000 |
| 28.04.2026 | 12:10:12.243 | - | - | 124,070 | 5.000 |
| 28.04.2026 | 12:09:37.168 | 124,050 | 5.000 | 124,070 | 5.000 |
| 28.04.2026 | 12:09:07.339 | 124,070 | 5.000 | 124,090 | 5.000 |
| 28.04.2026 | 12:05:58.780 | 124,060 | 5.000 | 124,080 | 5.000 |
| 28.04.2026 | 12:05:20.115 | 124,040 | 5.000 | 124,060 | 5.000 |
| 28.04.2026 | 12:04:35.002 | 124,040 | 5.000 | 124,050 | 5.000 |
| 28.04.2026 | 12:03:52.824 | 123,990 | 5.000 | 124,010 | 5.000 |
| 28.04.2026 | 12:03:21.510 | 124,030 | 5.000 | 124,050 | 5.000 |
| 28.04.2026 | 12:02:14.210 | 124,090 | 5.000 | 124,110 | 5.000 |
| 28.04.2026 | 11:59:29.131 | 124,050 | 5.000 | 124,070 | 5.000 |
| 28.04.2026 | 11:58:23.096 | 124,070 | 5.000 | 124,090 | 5.000 |
| 28.04.2026 | 11:57:44.758 | 124,100 | 5.000 | 124,120 | 5.000 |
| 28.04.2026 | 11:57:12.094 | 124,100 | 5.000 | 124,120 | 5.000 |
| 28.04.2026 | 11:55:26.868 | 124,040 | 5.000 | 124,060 | 5.000 |
| 28.04.2026 | 11:54:54.161 | 123,880 | 5.000 | 123,890 | 5.000 |
| 28.04.2026 | 11:54:09.598 | 123,860 | 5.000 | 123,870 | 5.000 |
| 28.04.2026 | 11:52:28.957 | 123,790 | 5.000 | 123,810 | 5.000 |
| 28.04.2026 | 11:51:27.715 | 123,790 | 5.000 | 123,800 | 5.000 |
| 28.04.2026 | 11:50:54.637 | 123,800 | 5.000 | 123,810 | 5.000 |
| 28.04.2026 | 11:50:23.160 | 123,800 | 5.000 | 123,810 | 5.000 |
| 28.04.2026 | 11:49:45.844 | 123,800 | 5.000 | 123,810 | 5.000 |
| 28.04.2026 | 11:48:56.971 | 123,770 | 5.000 | 123,790 | 5.000 |
| 28.04.2026 | 11:48:20.358 | 123,820 | 5.000 | 123,830 | 5.000 |
| 28.04.2026 | 11:45:48.505 | 123,760 | 5.000 | 123,770 | 5.000 |