SAP SE/Discount/135/Call/MS
WKN MM1476
ISIN DE000MM14768
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 22:00:32.193 | - | - | - | - |
| 25.05.2026 | 20:00:03.465 | 118,900 | 500 | 119,480 | 500 |
| 25.05.2026 | 19:48:33.654 | 119,070 | 500 | 119,200 | 500 |
| 25.05.2026 | 19:47:27.137 | - | - | - | - |
| 25.05.2026 | 19:46:38.379 | 119,000 | 500 | 119,280 | 500 |
| 25.05.2026 | 19:44:05.283 | 119,060 | 500 | 119,220 | 500 |
| 25.05.2026 | 19:42:41.425 | 119,010 | 500 | 119,130 | 500 |
| 25.05.2026 | 19:26:39.596 | 119,010 | 500 | 119,110 | 500 |
| 25.05.2026 | 19:23:25.283 | 119,000 | 500 | 119,120 | 500 |
| 25.05.2026 | 19:12:49.847 | 119,010 | 500 | 119,130 | 500 |
| 25.05.2026 | 19:11:34.747 | 118,960 | 500 | 119,160 | 500 |
| 25.05.2026 | 19:10:12.247 | 118,960 | 500 | 119,160 | 500 |
| 25.05.2026 | 19:08:41.080 | 118,960 | 500 | 119,170 | 500 |
| 25.05.2026 | 19:06:59.686 | 118,960 | 500 | 119,060 | 500 |
| 25.05.2026 | 19:05:05.109 | 118,970 | 500 | 119,060 | 500 |
| 25.05.2026 | 19:04:31.892 | 118,980 | 500 | 119,050 | 500 |
| 25.05.2026 | 19:02:22.012 | 118,980 | 500 | 119,080 | 500 |
| 25.05.2026 | 18:58:08.021 | 118,980 | 500 | 119,080 | 500 |
| 25.05.2026 | 18:55:18.998 | 118,960 | 500 | 119,100 | 500 |
| 25.05.2026 | 18:53:42.273 | 118,970 | 500 | 119,090 | 500 |
| 25.05.2026 | 18:51:23.403 | 118,980 | 500 | 119,070 | 500 |
| 25.05.2026 | 18:46:38.867 | 118,960 | 500 | 119,130 | 500 |
| 25.05.2026 | 18:45:34.254 | 118,960 | 500 | 119,050 | 500 |
| 25.05.2026 | 18:40:02.336 | 118,950 | 500 | 119,070 | 500 |
| 25.05.2026 | 18:31:09.735 | 118,960 | 500 | 119,100 | 500 |
| 25.05.2026 | 18:25:59.450 | 118,960 | 500 | 119,150 | 500 |
| 25.05.2026 | 18:25:21.787 | 119,030 | 500 | 119,080 | 500 |
| 25.05.2026 | 18:17:44.242 | 119,030 | 500 | 119,150 | 500 |
| 25.05.2026 | 18:15:14.174 | 119,040 | 500 | 119,130 | 500 |
| 25.05.2026 | 18:06:22.844 | 119,030 | 500 | 119,170 | 500 |
| 25.05.2026 | 18:03:32.187 | 119,020 | 500 | 119,210 | 500 |
| 25.05.2026 | 18:02:10.033 | 119,020 | 500 | 119,210 | 500 |
| 25.05.2026 | 18:00:16.873 | 119,030 | 500 | 119,190 | 500 |
| 25.05.2026 | 17:57:07.834 | 119,030 | 500 | 119,200 | 500 |
| 25.05.2026 | 17:48:17.419 | 119,030 | 500 | 119,200 | 500 |
| 25.05.2026 | 17:47:05.033 | 118,950 | 500 | 119,290 | 500 |
| 25.05.2026 | 17:44:40.579 | 119,020 | 500 | 119,230 | 500 |
| 25.05.2026 | 17:43:34.641 | 119,020 | 500 | 119,230 | 500 |
| 25.05.2026 | 17:42:28.146 | 119,010 | 500 | 119,240 | 500 |
| 25.05.2026 | 17:41:48.826 | 118,990 | 500 | 119,260 | 500 |
| 25.05.2026 | 17:41:06.081 | 119,020 | 500 | 119,230 | 500 |
| 25.05.2026 | 17:35:22.848 | 119,030 | 500 | 119,230 | 500 |
| 25.05.2026 | 17:29:32.074 | 119,120 | 5.000 | 119,130 | 5.000 |
| 25.05.2026 | 17:27:59.638 | 119,100 | 5.000 | 119,120 | 5.000 |
| 25.05.2026 | 17:27:29.991 | 119,120 | 5.000 | 119,140 | 5.000 |
| 25.05.2026 | 17:24:48.242 | 119,090 | 5.000 | 119,110 | 5.000 |
| 25.05.2026 | 17:24:04.092 | 119,140 | 5.000 | 119,150 | 5.000 |
| 25.05.2026 | 17:23:29.945 | 119,140 | 5.000 | 119,150 | 5.000 |
| 25.05.2026 | 17:22:52.076 | 119,150 | 5.000 | 119,160 | 5.000 |
| 25.05.2026 | 17:22:21.277 | 119,140 | 5.000 | 119,150 | 5.000 |
| 25.05.2026 | 17:21:18.285 | 119,150 | 5.000 | 119,160 | 5.000 |
| 25.05.2026 | 17:20:47.324 | 119,170 | 5.000 | 119,180 | 5.000 |
| 25.05.2026 | 17:20:16.124 | 119,160 | 5.000 | 119,170 | 5.000 |
| 25.05.2026 | 17:19:45.827 | 119,140 | 5.000 | 119,150 | 5.000 |
| 25.05.2026 | 17:17:44.631 | 119,140 | 5.000 | 119,150 | 5.000 |
| 25.05.2026 | 17:16:33.111 | 119,150 | 5.000 | 119,160 | 5.000 |
| 25.05.2026 | 17:15:37.115 | 119,120 | 5.000 | 119,130 | 5.000 |
| 25.05.2026 | 17:14:33.480 | 119,140 | 5.000 | 119,150 | 5.000 |
| 25.05.2026 | 17:14:06.764 | 119,140 | 5.000 | 119,160 | 5.000 |
| 25.05.2026 | 17:11:44.431 | - | - | 119,210 | 5.000 |
| 25.05.2026 | 17:11:11.534 | 119,210 | 5.000 | 119,220 | 5.000 |
| 25.05.2026 | 17:10:42.620 | 119,070 | 5.000 | 119,080 | 5.000 |
| 25.05.2026 | 17:09:37.125 | 119,040 | 5.000 | 119,050 | 5.000 |
| 25.05.2026 | 17:07:19.111 | 119,030 | 5.000 | 119,040 | 5.000 |
| 25.05.2026 | 17:06:18.133 | 119,030 | 5.000 | 119,040 | 5.000 |
| 25.05.2026 | 17:05:42.780 | 119,010 | 5.000 | 119,030 | 5.000 |
| 25.05.2026 | 17:03:34.129 | 119,050 | 5.000 | 119,060 | 5.000 |
| 25.05.2026 | 17:02:25.147 | 119,050 | 5.000 | 119,060 | 5.000 |
| 25.05.2026 | 17:01:23.799 | 119,070 | 5.000 | 119,080 | 5.000 |
| 25.05.2026 | 17:00:53.785 | 119,050 | 5.000 | 119,060 | 5.000 |
| 25.05.2026 | 16:58:52.356 | 119,110 | 5.000 | 119,120 | 5.000 |
| 25.05.2026 | 16:57:34.053 | 119,110 | 5.000 | 119,120 | 5.000 |
| 25.05.2026 | 16:55:57.058 | 119,100 | 5.000 | 119,110 | 5.000 |
| 25.05.2026 | 16:55:26.649 | 119,120 | 5.000 | 119,130 | 5.000 |
| 25.05.2026 | 16:54:55.060 | 119,110 | 5.000 | 119,120 | 5.000 |
| 25.05.2026 | 16:53:08.291 | 119,110 | 5.000 | 119,120 | 5.000 |
| 25.05.2026 | 16:52:25.662 | 119,100 | 5.000 | 119,110 | 5.000 |
| 25.05.2026 | 16:51:46.602 | 119,090 | 5.000 | 119,100 | 5.000 |
| 25.05.2026 | 16:50:21.088 | 119,090 | 5.000 | 119,100 | 5.000 |
| 25.05.2026 | 16:48:47.012 | 119,110 | 5.000 | 119,120 | 5.000 |
| 25.05.2026 | 16:47:17.294 | 119,090 | 5.000 | 119,100 | 5.000 |
| 25.05.2026 | 16:46:05.683 | 119,050 | 5.000 | 119,060 | 5.000 |
| 25.05.2026 | 16:44:48.084 | 119,070 | 5.000 | 119,080 | 5.000 |
| 25.05.2026 | 16:37:56.638 | 119,110 | 5.000 | 119,120 | 5.000 |
| 25.05.2026 | 16:36:55.076 | 119,110 | 5.000 | 119,120 | 5.000 |
| 25.05.2026 | 16:35:54.167 | 119,140 | 5.000 | 119,150 | 5.000 |
| 25.05.2026 | 16:33:56.793 | 119,120 | 5.000 | 119,130 | 5.000 |
| 25.05.2026 | 16:32:05.254 | 119,140 | 5.000 | 119,150 | 5.000 |
| 25.05.2026 | 16:31:00.013 | 119,160 | 5.000 | 119,170 | 5.000 |
| 25.05.2026 | 16:30:28.094 | 119,160 | 5.000 | 119,170 | 5.000 |
| 25.05.2026 | 16:29:05.205 | 119,150 | 5.000 | 119,160 | 5.000 |
| 25.05.2026 | 16:28:17.239 | 119,140 | 5.000 | 119,150 | 5.000 |
| 25.05.2026 | 16:27:20.065 | 119,110 | 5.000 | 119,120 | 5.000 |
| 25.05.2026 | 16:26:44.327 | 119,090 | 5.000 | 119,110 | 5.000 |
| 25.05.2026 | 16:26:08.843 | 119,100 | 5.000 | 119,110 | 5.000 |
| 25.05.2026 | 16:25:37.280 | 119,120 | 5.000 | 119,130 | 5.000 |
| 25.05.2026 | 16:24:11.226 | 119,090 | 5.000 | 119,100 | 5.000 |
| 25.05.2026 | 16:22:29.482 | 119,080 | 5.000 | 119,090 | 5.000 |
| 25.05.2026 | 16:21:20.622 | 119,050 | 5.000 | 119,060 | 5.000 |
| 25.05.2026 | 16:20:31.133 | 119,040 | 5.000 | 119,050 | 5.000 |