NVIDIA Corp./Discount/190/Call/MS
WKN MM140E
ISIN DE000MM140E7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:32.618 | - | - | - | - |
| 06.10.2026 | 21:59:44.047 | 166,000 | 17.500 | 166,020 | 17.500 |
| 06.10.2026 | 21:57:57.999 | 166,000 | 17.500 | 166,020 | 17.500 |
| 06.10.2026 | 21:56:49.255 | 166,010 | 17.500 | 166,030 | 17.500 |
| 06.10.2026 | 21:56:16.143 | 166,010 | 17.500 | 166,030 | 17.500 |
| 06.10.2026 | 21:55:33.278 | 166,030 | 17.500 | - | - |
| 06.10.2026 | 21:53:30.342 | 166,070 | 17.500 | 166,090 | 17.500 |
| 06.10.2026 | 21:52:18.177 | 166,070 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 21:50:30.884 | 166,070 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 21:50:01.234 | 166,040 | 17.500 | 166,060 | 17.500 |
| 06.10.2026 | 21:49:13.703 | 166,070 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 21:47:03.483 | 166,070 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 21:46:22.191 | 166,070 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 21:44:25.419 | 166,040 | 17.500 | 166,060 | 17.500 |
| 06.10.2026 | 21:40:54.855 | 166,040 | 17.500 | 166,060 | 17.500 |
| 06.10.2026 | 21:40:19.409 | 166,030 | 17.500 | 166,050 | 17.500 |
| 06.10.2026 | 21:38:45.004 | 166,050 | 17.500 | 166,070 | 17.500 |
| 06.10.2026 | 21:37:17.498 | 166,060 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 21:36:48.396 | 166,060 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 21:35:47.730 | 166,070 | 17.500 | 166,090 | 17.500 |
| 06.10.2026 | 21:35:13.659 | 166,070 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 21:34:43.711 | 166,050 | 17.500 | 166,060 | 17.500 |
| 06.10.2026 | 21:30:18.303 | 166,070 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 21:29:49.721 | 166,060 | 17.500 | - | - |
| 06.10.2026 | 21:29:15.811 | 166,070 | 17.500 | 166,090 | 17.500 |
| 06.10.2026 | 21:27:25.034 | 166,080 | 17.500 | 166,090 | 17.500 |
| 06.10.2026 | 21:26:53.970 | 166,080 | 17.500 | - | - |
| 06.10.2026 | 21:26:24.516 | 166,060 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 21:25:48.178 | 166,080 | 17.500 | 166,090 | 17.500 |
| 06.10.2026 | 21:24:21.450 | 166,050 | 17.500 | 166,070 | 17.500 |
| 06.10.2026 | 21:22:46.883 | 166,070 | 17.500 | 166,090 | 17.500 |
| 06.10.2026 | 21:21:38.108 | 166,090 | 17.500 | 166,100 | 17.500 |
| 06.10.2026 | 21:21:11.052 | 166,100 | 17.500 | 166,110 | 17.500 |
| 06.10.2026 | 21:20:31.046 | 166,110 | 17.500 | 166,120 | 17.500 |
| 06.10.2026 | 21:18:48.185 | 166,110 | 17.500 | 166,120 | 17.500 |
| 06.10.2026 | 21:17:41.753 | 166,100 | 17.500 | 166,110 | 17.500 |
| 06.10.2026 | 21:15:02.407 | 166,100 | 17.500 | 166,120 | 17.500 |
| 06.10.2026 | 21:14:19.344 | 166,110 | 17.500 | 166,130 | 17.500 |
| 06.10.2026 | 21:12:44.857 | 166,110 | 17.500 | 166,130 | 17.500 |
| 06.10.2026 | 21:12:11.117 | 166,120 | 17.500 | 166,130 | 17.500 |
| 06.10.2026 | 21:11:18.203 | 166,110 | 17.500 | 166,130 | 17.500 |
| 06.10.2026 | 21:10:40.846 | 166,110 | 17.500 | - | - |
| 06.10.2026 | 21:10:10.289 | 166,110 | 17.500 | 166,120 | 17.500 |
| 06.10.2026 | 21:09:37.562 | 166,110 | 17.500 | 166,120 | 17.500 |
| 06.10.2026 | 21:08:29.656 | 166,080 | 17.500 | 166,100 | 17.500 |
| 06.10.2026 | 21:07:08.733 | 166,080 | 17.500 | 166,100 | 17.500 |
| 06.10.2026 | 21:05:31.849 | 166,130 | 17.500 | 166,140 | 17.500 |
| 06.10.2026 | 21:04:52.214 | 166,110 | 17.500 | 166,120 | 17.500 |
| 06.10.2026 | 21:03:35.240 | 166,100 | 17.500 | - | - |
| 06.10.2026 | 21:03:05.878 | 166,110 | 17.500 | 166,120 | 17.500 |
| 06.10.2026 | 21:01:26.291 | 166,090 | 17.500 | - | - |
| 06.10.2026 | 21:00:33.004 | 166,110 | 17.500 | 166,130 | 17.500 |
| 06.10.2026 | 20:58:54.085 | 166,140 | 17.500 | 166,150 | 17.500 |
| 06.10.2026 | 20:58:15.790 | 166,170 | 17.500 | 166,180 | 17.500 |
| 06.10.2026 | 20:56:31.099 | 166,160 | 17.500 | 166,170 | 17.500 |
| 06.10.2026 | 20:55:50.603 | 166,160 | 17.500 | 166,170 | 17.500 |
| 06.10.2026 | 20:55:22.684 | 166,160 | 17.500 | 166,170 | 17.500 |
| 06.10.2026 | 20:54:18.878 | 166,170 | 17.500 | 166,180 | 17.500 |
| 06.10.2026 | 20:50:32.691 | 166,160 | 17.500 | 166,180 | 17.500 |
| 06.10.2026 | 20:49:39.249 | 166,170 | 17.500 | 166,180 | 17.500 |
| 06.10.2026 | 20:48:27.737 | 166,170 | 17.500 | 166,190 | 17.500 |
| 06.10.2026 | 20:47:51.122 | 166,160 | 17.500 | 166,180 | 17.500 |
| 06.10.2026 | 20:46:57.216 | 166,150 | 17.500 | 166,170 | 17.500 |
| 06.10.2026 | 20:45:01.894 | 166,160 | 17.500 | 166,180 | 17.500 |
| 06.10.2026 | 20:44:11.058 | 166,160 | 17.500 | 166,180 | 17.500 |
| 06.10.2026 | 20:43:10.339 | 166,180 | 17.500 | 166,190 | 17.500 |
| 06.10.2026 | 20:39:09.175 | 166,150 | 17.500 | 166,170 | 17.500 |
| 06.10.2026 | 20:36:42.678 | 166,170 | 17.500 | 166,180 | 17.500 |
| 06.10.2026 | 20:36:04.531 | 166,140 | 17.500 | 166,160 | 17.500 |
| 06.10.2026 | 20:34:06.042 | 166,160 | 17.500 | 166,180 | 17.500 |
| 06.10.2026 | 20:30:40.791 | 166,140 | 17.500 | 166,150 | 17.500 |
| 06.10.2026 | 20:30:04.691 | 166,140 | 17.500 | 166,150 | 17.500 |
| 06.10.2026 | 20:29:23.337 | 166,140 | 17.500 | 166,150 | 17.500 |
| 06.10.2026 | 20:26:45.290 | 166,130 | 17.500 | 166,140 | 17.500 |
| 06.10.2026 | 20:25:51.490 | 166,110 | 17.500 | 166,130 | 17.500 |
| 06.10.2026 | 20:25:20.231 | 166,110 | 17.500 | 166,130 | 17.500 |
| 06.10.2026 | 20:24:51.477 | 166,130 | 17.500 | 166,140 | 17.500 |
| 06.10.2026 | 20:24:16.123 | 166,130 | 17.500 | 166,140 | 17.500 |
| 06.10.2026 | 20:23:42.759 | 166,100 | 17.500 | - | - |
| 06.10.2026 | 20:23:11.222 | 166,100 | 17.500 | 166,120 | 17.500 |
| 06.10.2026 | 20:21:32.502 | 166,080 | 17.500 | - | - |
| 06.10.2026 | 20:20:06.208 | 166,090 | 17.500 | 166,100 | 17.500 |
| 06.10.2026 | 20:19:36.155 | 166,060 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 20:18:57.650 | 166,060 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 20:17:46.915 | 166,070 | 17.500 | 166,090 | 17.500 |
| 06.10.2026 | 20:13:47.424 | 166,070 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 20:12:53.729 | 166,060 | 17.500 | 166,070 | 17.500 |
| 06.10.2026 | 20:12:00.586 | 166,080 | 17.500 | 166,090 | 17.500 |
| 06.10.2026 | 20:10:17.674 | 166,040 | 17.500 | 166,060 | 17.500 |
| 06.10.2026 | 20:07:47.670 | 166,080 | 17.500 | 166,100 | 17.500 |
| 06.10.2026 | 20:05:26.898 | 166,050 | 17.500 | 166,070 | 17.500 |
| 06.10.2026 | 20:04:32.680 | 166,070 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 20:03:55.693 | 166,070 | 17.500 | 166,090 | 17.500 |
| 06.10.2026 | 20:03:25.735 | 166,080 | 17.500 | 166,090 | 17.500 |
| 06.10.2026 | 20:01:49.561 | 166,060 | 17.500 | 166,070 | 17.500 |
| 06.10.2026 | 19:59:21.614 | 166,020 | 17.500 | 166,040 | 17.500 |
| 06.10.2026 | 19:58:13.623 | 166,050 | 17.500 | 166,060 | 17.500 |
| 06.10.2026 | 19:56:52.758 | 166,040 | 17.500 | 166,060 | 17.500 |
| 06.10.2026 | 19:56:27.319 | 166,070 | 17.500 | 166,080 | 17.500 |
| 06.10.2026 | 19:55:55.969 | 166,050 | 17.500 | 166,070 | 17.500 |