NVIDIA Corp./Discount/190/Call/MS
WKN MM140E
ISIN DE000MM140E7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:59:26.150 | 135,400 | 80.000 | 135,410 | 80.000 |
| 02.04.2026 | 21:57:48.430 | 135,370 | 80.000 | 135,380 | 80.000 |
| 02.04.2026 | 21:57:14.437 | 135,340 | 80.000 | 135,350 | 80.000 |
| 02.04.2026 | 21:56:42.658 | 135,390 | 80.000 | 135,400 | 80.000 |
| 02.04.2026 | 21:53:57.164 | 135,300 | 80.000 | 135,310 | 80.000 |
| 02.04.2026 | 21:53:21.661 | 135,320 | 80.000 | 135,330 | 80.000 |
| 02.04.2026 | 21:52:47.102 | 135,320 | 80.000 | 135,330 | 80.000 |
| 02.04.2026 | 21:52:15.726 | 135,290 | 80.000 | 135,300 | 80.000 |
| 02.04.2026 | 21:51:38.804 | 135,220 | 80.000 | 135,230 | 80.000 |
| 02.04.2026 | 21:51:07.893 | 135,270 | 80.000 | 135,280 | 80.000 |
| 02.04.2026 | 21:50:33.956 | 135,350 | 80.000 | 135,360 | 80.000 |
| 02.04.2026 | 21:50:01.432 | 135,180 | 80.000 | 135,190 | 80.000 |
| 02.04.2026 | 21:49:30.386 | 135,180 | 80.000 | 135,190 | 80.000 |
| 02.04.2026 | 21:48:58.887 | 135,140 | 80.000 | 135,150 | 80.000 |
| 02.04.2026 | 21:48:24.038 | 135,160 | 80.000 | 135,170 | 80.000 |
| 02.04.2026 | 21:45:42.125 | 135,120 | 80.000 | 135,130 | 80.000 |
| 02.04.2026 | 21:45:11.043 | 135,160 | 80.000 | 135,170 | 80.000 |
| 02.04.2026 | 21:44:02.556 | 135,140 | 80.000 | 135,150 | 80.000 |
| 02.04.2026 | 21:42:18.187 | 135,160 | 80.000 | 135,170 | 80.000 |
| 02.04.2026 | 21:41:46.725 | 135,180 | 80.000 | 135,190 | 80.000 |
| 02.04.2026 | 21:41:14.751 | 135,130 | 80.000 | 135,140 | 80.000 |
| 02.04.2026 | 21:40:39.965 | 135,160 | 80.000 | 135,170 | 80.000 |
| 02.04.2026 | 21:40:04.520 | 135,180 | 80.000 | 135,190 | 80.000 |
| 02.04.2026 | 21:38:26.418 | 135,150 | 80.000 | 135,160 | 80.000 |
| 02.04.2026 | 21:36:52.639 | 135,190 | 80.000 | 135,200 | 80.000 |
| 02.04.2026 | 21:36:20.682 | 135,160 | 80.000 | 135,170 | 80.000 |
| 02.04.2026 | 21:34:12.685 | 135,120 | 80.000 | 135,130 | 80.000 |
| 02.04.2026 | 21:32:25.686 | 135,110 | 80.000 | 135,120 | 80.000 |
| 02.04.2026 | 21:31:50.823 | 135,130 | 80.000 | 135,140 | 80.000 |
| 02.04.2026 | 21:31:20.220 | 135,120 | 80.000 | 135,130 | 80.000 |
| 02.04.2026 | 21:29:13.118 | 135,080 | 80.000 | 135,090 | 80.000 |
| 02.04.2026 | 21:28:41.561 | 135,100 | 80.000 | 135,110 | 80.000 |
| 02.04.2026 | 21:28:11.919 | 135,110 | 80.000 | 135,120 | 80.000 |
| 02.04.2026 | 21:26:04.657 | 135,070 | 80.000 | 135,080 | 80.000 |
| 02.04.2026 | 21:25:31.117 | 135,100 | 80.000 | 135,110 | 80.000 |
| 02.04.2026 | 21:23:53.632 | 135,190 | 80.000 | 135,200 | 80.000 |
| 02.04.2026 | 21:23:22.664 | 135,130 | 80.000 | 135,140 | 80.000 |
| 02.04.2026 | 21:21:47.084 | 135,090 | 80.000 | 135,100 | 80.000 |
| 02.04.2026 | 21:20:40.973 | 135,130 | 80.000 | 135,140 | 80.000 |
| 02.04.2026 | 21:19:00.471 | 135,120 | 80.000 | 135,130 | 80.000 |
| 02.04.2026 | 21:18:26.389 | 135,140 | 80.000 | 135,150 | 80.000 |
| 02.04.2026 | 21:17:19.940 | 135,190 | 80.000 | 135,200 | 80.000 |
| 02.04.2026 | 21:15:31.960 | 135,230 | 80.000 | 135,240 | 80.000 |
| 02.04.2026 | 21:15:01.377 | 135,210 | 80.000 | 135,220 | 80.000 |
| 02.04.2026 | 21:13:56.903 | 135,180 | 80.000 | 135,190 | 80.000 |
| 02.04.2026 | 21:12:46.917 | 135,150 | 80.000 | 135,160 | 80.000 |
| 02.04.2026 | 21:09:21.094 | 135,040 | 80.000 | 135,050 | 80.000 |
| 02.04.2026 | 21:08:46.098 | 135,020 | 80.000 | 135,030 | 80.000 |
| 02.04.2026 | 21:08:15.742 | 135,050 | 80.000 | 135,060 | 80.000 |
| 02.04.2026 | 21:06:55.258 | 134,980 | 80.000 | 134,990 | 80.000 |
| 02.04.2026 | 21:06:23.951 | 134,950 | 80.000 | 134,960 | 80.000 |
| 02.04.2026 | 21:05:49.360 | 135,000 | 80.000 | 135,010 | 80.000 |
| 02.04.2026 | 21:05:16.830 | 134,990 | 80.000 | 135,000 | 80.000 |
| 02.04.2026 | 21:04:47.250 | 134,960 | 80.000 | 134,970 | 80.000 |
| 02.04.2026 | 21:04:15.911 | 134,980 | 80.000 | 134,990 | 80.000 |
| 02.04.2026 | 21:03:44.745 | 135,010 | 80.000 | 135,020 | 80.000 |
| 02.04.2026 | 21:03:12.523 | 134,980 | 80.000 | 134,990 | 80.000 |
| 02.04.2026 | 21:02:05.405 | 134,980 | 80.000 | 134,990 | 80.000 |
| 02.04.2026 | 21:01:00.602 | 134,990 | 80.000 | 135,000 | 80.000 |
| 02.04.2026 | 20:59:58.017 | 134,940 | 80.000 | 134,950 | 80.000 |
| 02.04.2026 | 20:58:13.116 | 134,950 | 80.000 | 134,960 | 80.000 |
| 02.04.2026 | 20:57:41.194 | 134,940 | 80.000 | 134,950 | 80.000 |
| 02.04.2026 | 20:57:05.926 | 134,960 | 80.000 | 134,970 | 80.000 |
| 02.04.2026 | 20:56:28.278 | 134,970 | 80.000 | 134,980 | 80.000 |
| 02.04.2026 | 20:55:55.919 | 134,930 | 80.000 | 134,940 | 80.000 |
| 02.04.2026 | 20:54:50.125 | 134,960 | 80.000 | 134,970 | 80.000 |
| 02.04.2026 | 20:53:36.384 | 134,970 | 80.000 | 134,980 | 80.000 |
| 02.04.2026 | 20:52:26.068 | 134,960 | 80.000 | 134,970 | 80.000 |
| 02.04.2026 | 20:51:07.090 | 134,960 | 80.000 | 134,970 | 80.000 |
| 02.04.2026 | 20:50:35.080 | 134,980 | 80.000 | 134,990 | 80.000 |
| 02.04.2026 | 20:50:01.392 | 134,960 | 80.000 | 134,970 | 80.000 |
| 02.04.2026 | 20:49:27.636 | 134,970 | 80.000 | 134,980 | 80.000 |
| 02.04.2026 | 20:48:54.895 | 134,950 | 80.000 | 134,960 | 80.000 |
| 02.04.2026 | 20:47:47.717 | 134,960 | 80.000 | 134,970 | 80.000 |
| 02.04.2026 | 20:47:11.084 | 134,950 | 80.000 | 134,960 | 80.000 |
| 02.04.2026 | 20:46:40.008 | 134,970 | 80.000 | 134,980 | 80.000 |
| 02.04.2026 | 20:46:06.438 | 134,970 | 80.000 | 134,980 | 80.000 |
| 02.04.2026 | 20:44:25.297 | 134,980 | 80.000 | 134,990 | 80.000 |
| 02.04.2026 | 20:43:11.364 | 134,960 | 80.000 | 134,970 | 80.000 |
| 02.04.2026 | 20:42:36.446 | 134,990 | 80.000 | 135,000 | 80.000 |
| 02.04.2026 | 20:42:05.610 | 135,010 | 80.000 | 135,020 | 80.000 |
| 02.04.2026 | 20:41:32.383 | 135,020 | 80.000 | 135,030 | 80.000 |
| 02.04.2026 | 20:40:28.895 | 134,950 | 80.000 | 134,960 | 80.000 |
| 02.04.2026 | 20:39:56.749 | 134,940 | 80.000 | 134,950 | 80.000 |
| 02.04.2026 | 20:39:26.392 | 134,890 | 80.000 | 134,900 | 80.000 |
| 02.04.2026 | 20:38:56.032 | 134,890 | 80.000 | 134,900 | 80.000 |
| 02.04.2026 | 20:38:21.302 | 134,890 | 80.000 | 134,900 | 80.000 |
| 02.04.2026 | 20:37:09.454 | 134,890 | 80.000 | 134,900 | 80.000 |
| 02.04.2026 | 20:36:07.482 | 134,920 | 80.000 | 134,930 | 80.000 |
| 02.04.2026 | 20:35:04.903 | 134,920 | 80.000 | 134,930 | 80.000 |
| 02.04.2026 | 20:33:46.320 | 134,910 | 80.000 | 134,920 | 80.000 |
| 02.04.2026 | 20:33:03.683 | 134,860 | 80.000 | 134,870 | 80.000 |
| 02.04.2026 | 20:32:30.694 | 134,870 | 80.000 | 134,880 | 80.000 |
| 02.04.2026 | 20:31:22.123 | 134,870 | 80.000 | 134,880 | 80.000 |
| 02.04.2026 | 20:30:20.052 | 134,870 | 80.000 | 134,880 | 80.000 |
| 02.04.2026 | 20:29:48.830 | 134,880 | 80.000 | 134,890 | 80.000 |
| 02.04.2026 | 20:26:55.620 | 134,840 | 80.000 | 134,850 | 80.000 |
| 02.04.2026 | 20:24:40.151 | 134,920 | 80.000 | 134,930 | 80.000 |
| 02.04.2026 | 20:23:37.141 | 134,910 | 80.000 | 134,920 | 80.000 |
| 02.04.2026 | 20:22:31.127 | 134,900 | 80.000 | 134,910 | 80.000 |