NVIDIA Corp./Discount/190/Call/MS
WKN MM140E
ISIN DE000MM140E7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:32.327 | - | - | - | - |
| 29.05.2026 | 21:59:59.870 | 146,110 | 60.000 | 146,120 | 60.000 |
| 29.05.2026 | 21:58:33.295 | 146,420 | 60.000 | 146,430 | 60.000 |
| 29.05.2026 | 21:56:52.391 | 146,480 | 60.000 | 146,490 | 60.000 |
| 29.05.2026 | 21:56:21.839 | 146,380 | 60.000 | 146,390 | 60.000 |
| 29.05.2026 | 21:55:14.255 | 146,480 | 60.000 | 146,490 | 60.000 |
| 29.05.2026 | 21:54:37.440 | 146,420 | 60.000 | 146,430 | 60.000 |
| 29.05.2026 | 21:54:00.844 | 146,540 | 60.000 | 146,550 | 60.000 |
| 29.05.2026 | 21:53:22.641 | 146,660 | 60.000 | 146,670 | 60.000 |
| 29.05.2026 | 21:52:06.492 | 146,890 | 60.000 | 146,900 | 60.000 |
| 29.05.2026 | 21:50:27.717 | 146,770 | 60.000 | 146,780 | 60.000 |
| 29.05.2026 | 21:48:24.777 | 147,450 | 60.000 | 147,460 | 60.000 |
| 29.05.2026 | 21:47:31.636 | 147,450 | 60.000 | 147,460 | 60.000 |
| 29.05.2026 | 21:46:38.837 | 147,470 | 60.000 | 147,480 | 60.000 |
| 29.05.2026 | 21:46:01.914 | 147,520 | 60.000 | 147,530 | 60.000 |
| 29.05.2026 | 21:44:58.421 | 147,510 | 60.000 | 147,520 | 60.000 |
| 29.05.2026 | 21:41:02.657 | 147,610 | 60.000 | 147,620 | 60.000 |
| 29.05.2026 | 21:38:59.803 | 147,590 | 60.000 | 147,600 | 60.000 |
| 29.05.2026 | 21:37:25.347 | 147,560 | 60.000 | 147,570 | 60.000 |
| 29.05.2026 | 21:34:53.580 | 147,530 | 60.000 | 147,540 | 60.000 |
| 29.05.2026 | 21:29:12.637 | 147,530 | 60.000 | 147,540 | 60.000 |
| 29.05.2026 | 21:28:22.283 | 147,490 | 60.000 | 147,500 | 60.000 |
| 29.05.2026 | 21:27:48.777 | 147,500 | 60.000 | 147,510 | 60.000 |
| 29.05.2026 | 21:25:57.783 | 147,530 | 60.000 | 147,540 | 60.000 |
| 29.05.2026 | 21:25:25.438 | 147,540 | 60.000 | 147,550 | 60.000 |
| 29.05.2026 | 21:21:52.162 | 147,530 | 60.000 | 147,540 | 60.000 |
| 29.05.2026 | 21:20:21.877 | 147,510 | 60.000 | 147,520 | 60.000 |
| 29.05.2026 | 21:19:30.015 | 147,490 | 60.000 | 147,500 | 60.000 |
| 29.05.2026 | 21:17:33.443 | 147,470 | 60.000 | 147,480 | 60.000 |
| 29.05.2026 | 21:16:54.161 | 147,540 | 60.000 | 147,550 | 60.000 |
| 29.05.2026 | 21:14:38.308 | 147,590 | 60.000 | 147,600 | 60.000 |
| 29.05.2026 | 21:13:50.593 | 147,630 | 60.000 | 147,640 | 60.000 |
| 29.05.2026 | 21:13:15.044 | 147,580 | 60.000 | 147,590 | 60.000 |
| 29.05.2026 | 21:12:14.837 | 147,560 | 60.000 | 147,570 | 60.000 |
| 29.05.2026 | 21:11:16.585 | 147,540 | 60.000 | 147,550 | 60.000 |
| 29.05.2026 | 21:10:11.189 | 147,550 | 60.000 | 147,560 | 60.000 |
| 29.05.2026 | 21:08:01.463 | 147,520 | 60.000 | 147,530 | 60.000 |
| 29.05.2026 | 21:06:25.616 | 147,520 | 60.000 | 147,530 | 60.000 |
| 29.05.2026 | 21:05:36.465 | 147,590 | 60.000 | 147,600 | 60.000 |
| 29.05.2026 | 21:05:06.328 | 147,540 | 60.000 | 147,550 | 60.000 |
| 29.05.2026 | 21:04:35.225 | 147,550 | 60.000 | 147,560 | 60.000 |
| 29.05.2026 | 21:04:05.088 | 147,590 | 60.000 | 147,600 | 60.000 |
| 29.05.2026 | 21:03:34.833 | - | - | - | - |
| 29.05.2026 | 21:03:07.498 | 147,590 | 60.000 | 147,600 | 60.000 |
| 29.05.2026 | 21:02:24.025 | 147,560 | 60.000 | 147,570 | 60.000 |
| 29.05.2026 | 21:00:51.919 | 147,530 | 60.000 | 147,540 | 60.000 |
| 29.05.2026 | 21:00:21.776 | 147,550 | 60.000 | 147,560 | 60.000 |
| 29.05.2026 | 20:57:39.353 | 147,500 | 60.000 | 147,510 | 60.000 |
| 29.05.2026 | 20:56:54.363 | 147,500 | 60.000 | 147,510 | 60.000 |
| 29.05.2026 | 20:54:32.781 | 147,560 | 60.000 | 147,570 | 60.000 |
| 29.05.2026 | 20:54:02.672 | 147,530 | 60.000 | 147,540 | 60.000 |
| 29.05.2026 | 20:52:21.841 | 147,580 | 60.000 | 147,590 | 60.000 |
| 29.05.2026 | 20:44:03.823 | 147,670 | 60.000 | 147,680 | 60.000 |
| 29.05.2026 | 20:43:25.024 | 147,670 | 60.000 | 147,680 | 60.000 |
| 29.05.2026 | 20:42:25.307 | 147,620 | 60.000 | 147,630 | 60.000 |
| 29.05.2026 | 20:41:25.167 | 147,620 | 60.000 | 147,630 | 60.000 |
| 29.05.2026 | 20:40:55.043 | 147,630 | 60.000 | 147,640 | 60.000 |
| 29.05.2026 | 20:40:24.815 | 147,610 | 60.000 | 147,620 | 60.000 |
| 29.05.2026 | 20:37:44.252 | 147,580 | 60.000 | 147,590 | 60.000 |
| 29.05.2026 | 20:36:32.201 | 147,600 | 60.000 | 147,610 | 60.000 |
| 29.05.2026 | 20:34:16.468 | 147,610 | 60.000 | 147,620 | 60.000 |
| 29.05.2026 | 20:32:15.752 | 147,670 | 60.000 | 147,680 | 60.000 |
| 29.05.2026 | 20:31:29.999 | 147,750 | 60.000 | 147,760 | 60.000 |
| 29.05.2026 | 20:30:48.057 | 147,700 | 60.000 | 147,710 | 60.000 |
| 29.05.2026 | 20:30:10.036 | 147,720 | 60.000 | 147,730 | 60.000 |
| 29.05.2026 | 20:29:09.398 | 147,690 | 60.000 | 147,700 | 60.000 |
| 29.05.2026 | 20:28:12.147 | 147,680 | 60.000 | 147,690 | 60.000 |
| 29.05.2026 | 20:26:59.484 | 147,610 | 60.000 | 147,620 | 60.000 |
| 29.05.2026 | 20:26:29.402 | 147,620 | 60.000 | 147,630 | 60.000 |
| 29.05.2026 | 20:25:28.352 | 147,640 | 60.000 | 147,650 | 60.000 |
| 29.05.2026 | 20:23:51.280 | 147,590 | 60.000 | 147,600 | 60.000 |
| 29.05.2026 | 20:22:18.850 | 147,570 | 60.000 | 147,580 | 60.000 |
| 29.05.2026 | 20:21:18.349 | 147,610 | 60.000 | 147,620 | 60.000 |
| 29.05.2026 | 20:18:36.573 | 147,590 | 60.000 | 147,600 | 60.000 |
| 29.05.2026 | 20:16:29.059 | 147,500 | 60.000 | 147,510 | 60.000 |
| 29.05.2026 | 20:15:58.845 | 147,470 | 60.000 | 147,480 | 60.000 |
| 29.05.2026 | 20:14:58.306 | 147,450 | 60.000 | 147,460 | 60.000 |
| 29.05.2026 | 20:14:14.228 | 147,460 | 60.000 | 147,470 | 60.000 |
| 29.05.2026 | 20:11:43.101 | 147,570 | 60.000 | 147,580 | 60.000 |
| 29.05.2026 | 20:11:12.882 | 147,560 | 60.000 | 147,570 | 60.000 |
| 29.05.2026 | 20:10:05.321 | 147,560 | 60.000 | 147,570 | 60.000 |
| 29.05.2026 | 20:07:34.154 | 147,570 | 60.000 | 147,580 | 60.000 |
| 29.05.2026 | 20:04:06.746 | 147,570 | 60.000 | 147,580 | 60.000 |
| 29.05.2026 | 20:02:06.121 | 147,520 | 60.000 | 147,530 | 60.000 |
| 29.05.2026 | 20:00:08.173 | 147,470 | 60.000 | 147,480 | 60.000 |
| 29.05.2026 | 19:59:27.404 | 147,480 | 60.000 | 147,490 | 60.000 |
| 29.05.2026 | 19:58:40.841 | 147,510 | 60.000 | 147,520 | 60.000 |
| 29.05.2026 | 19:57:49.443 | 147,510 | 60.000 | 147,520 | 60.000 |
| 29.05.2026 | 19:57:18.035 | 147,530 | 60.000 | 147,540 | 60.000 |
| 29.05.2026 | 19:55:04.430 | 147,640 | 60.000 | 147,650 | 60.000 |
| 29.05.2026 | 19:51:50.205 | 147,640 | 60.000 | 147,650 | 60.000 |
| 29.05.2026 | 19:49:05.059 | 147,620 | 60.000 | 147,630 | 60.000 |
| 29.05.2026 | 19:48:34.840 | 147,630 | 60.000 | 147,640 | 60.000 |
| 29.05.2026 | 19:45:38.772 | 147,630 | 60.000 | 147,640 | 60.000 |
| 29.05.2026 | 19:44:55.835 | 147,650 | 60.000 | 147,660 | 60.000 |
| 29.05.2026 | 19:44:12.574 | 147,630 | 60.000 | 147,640 | 60.000 |
| 29.05.2026 | 19:43:39.555 | 147,620 | 60.000 | 147,630 | 60.000 |
| 29.05.2026 | 19:42:39.203 | 147,610 | 60.000 | 147,620 | 60.000 |
| 29.05.2026 | 19:41:21.931 | 147,630 | 60.000 | 147,640 | 60.000 |
| 29.05.2026 | 19:40:21.700 | 147,630 | 60.000 | 147,640 | 60.000 |