EURO STOXX 50/Discount/4575/Call/MS
WKN MM13VN
ISIN DE000MM13VN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:25.231 | - | - | - | - |
| 06.03.2026 | 21:59:51.491 | 42,720 | 100.000 | 42,730 | 100.000 |
| 06.03.2026 | 21:59:11.091 | 42,710 | 100.000 | 42,720 | 100.000 |
| 06.03.2026 | 21:56:48.083 | 42,720 | 100.000 | 42,730 | 100.000 |
| 06.03.2026 | 21:56:17.869 | 42,710 | 100.000 | 42,720 | 100.000 |
| 06.03.2026 | 21:55:03.712 | 42,720 | 100.000 | 42,730 | 100.000 |
| 06.03.2026 | 21:53:54.029 | 42,720 | 100.000 | 42,730 | 100.000 |
| 06.03.2026 | 21:51:47.816 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 21:50:06.970 | 42,720 | 100.000 | 42,730 | 100.000 |
| 06.03.2026 | 21:49:00.876 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 21:48:03.474 | 42,720 | 100.000 | 42,730 | 100.000 |
| 06.03.2026 | 21:46:20.406 | 42,720 | 100.000 | 42,730 | 100.000 |
| 06.03.2026 | 21:45:49.769 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 21:45:15.620 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 21:43:38.351 | 42,720 | 100.000 | 42,730 | 100.000 |
| 06.03.2026 | 21:41:58.784 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 21:41:01.752 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 21:40:28.441 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 21:38:43.034 | 42,710 | 100.000 | 42,720 | 100.000 |
| 06.03.2026 | 21:36:55.057 | 42,710 | 100.000 | 42,720 | 100.000 |
| 06.03.2026 | 21:36:21.378 | 42,710 | 100.000 | 42,720 | 100.000 |
| 06.03.2026 | 21:34:49.555 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 21:34:12.484 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 21:32:47.678 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 21:32:08.803 | 42,720 | 100.000 | 42,730 | 100.000 |
| 06.03.2026 | 21:30:05.430 | 42,720 | 100.000 | 42,730 | 100.000 |
| 06.03.2026 | 21:29:27.036 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 21:28:55.349 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 21:27:14.657 | 42,720 | 100.000 | 42,730 | 100.000 |
| 06.03.2026 | 21:25:07.860 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 21:21:15.201 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 21:18:02.716 | 42,760 | 100.000 | 42,770 | 100.000 |
| 06.03.2026 | 21:17:25.888 | 42,760 | 100.000 | 42,770 | 100.000 |
| 06.03.2026 | 21:15:41.934 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 21:14:26.075 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 21:13:38.033 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 21:12:22.534 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 21:11:48.395 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 21:11:13.713 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 21:10:02.873 | 42,760 | 100.000 | 42,770 | 100.000 |
| 06.03.2026 | 21:09:28.486 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 21:08:25.729 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 21:05:59.012 | 42,760 | 100.000 | 42,770 | 100.000 |
| 06.03.2026 | 21:04:58.318 | 42,760 | 100.000 | 42,770 | 100.000 |
| 06.03.2026 | 21:03:52.384 | 42,760 | 100.000 | 42,770 | 100.000 |
| 06.03.2026 | 21:02:55.073 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 21:00:50.862 | 42,760 | 100.000 | 42,770 | 100.000 |
| 06.03.2026 | 21:00:16.219 | 42,760 | 100.000 | 42,770 | 100.000 |
| 06.03.2026 | 20:52:15.206 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 20:44:02.744 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 20:40:43.695 | 42,760 | 100.000 | 42,770 | 100.000 |
| 06.03.2026 | 20:37:29.725 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 20:36:40.454 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 20:36:08.519 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 20:33:49.379 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 20:33:14.992 | 42,760 | 100.000 | 42,770 | 100.000 |
| 06.03.2026 | 20:31:52.459 | 42,760 | 100.000 | 42,770 | 100.000 |
| 06.03.2026 | 20:30:31.910 | 42,760 | 100.000 | 42,770 | 100.000 |
| 06.03.2026 | 20:28:14.809 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 20:27:39.989 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 20:26:43.992 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 20:25:22.193 | 42,720 | 100.000 | 42,730 | 100.000 |
| 06.03.2026 | 20:24:15.886 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 20:23:43.178 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 20:22:57.359 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 20:18:34.723 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 20:17:47.213 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 20:16:58.380 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 20:10:06.410 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 20:08:54.452 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 20:08:10.438 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 20:07:07.832 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 20:06:33.696 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 20:05:11.551 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 20:00:14.196 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 19:59:47.977 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 19:58:28.557 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 19:57:53.472 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 19:57:06.044 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 19:55:56.149 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 19:55:16.257 | 42,720 | 100.000 | 42,730 | 100.000 |
| 06.03.2026 | 19:53:53.138 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 19:53:02.137 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 19:52:26.481 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 19:51:55.874 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 19:51:20.078 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 19:50:36.360 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 19:49:20.833 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 19:48:49.004 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 19:48:08.426 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 19:47:34.779 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 19:43:39.201 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 19:42:37.232 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 19:38:17.579 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 19:37:47.205 | 42,730 | 100.000 | 42,740 | 100.000 |
| 06.03.2026 | 19:36:42.573 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 19:32:14.537 | 42,760 | 100.000 | 42,770 | 100.000 |
| 06.03.2026 | 19:30:53.457 | 42,750 | 100.000 | 42,760 | 100.000 |
| 06.03.2026 | 19:29:44.686 | 42,740 | 100.000 | 42,750 | 100.000 |
| 06.03.2026 | 19:29:00.187 | 42,730 | 100.000 | 42,740 | 100.000 |