Silber/OS/Call [50]/MS
WKN MM13CM
ISIN DE000MM13CM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.12.2025 | 21:00:21.639 | 2,430 | 70.000 | - | - |
| 01.12.2025 | 20:59:51.090 | 2,420 | 70.000 | 2,500 | 70.000 |
| 01.12.2025 | 20:59:10.343 | 2,410 | 70.000 | 2,490 | 70.000 |
| 01.12.2025 | 20:57:43.398 | 2,400 | 70.000 | 2,490 | 70.000 |
| 01.12.2025 | 20:57:08.470 | 2,380 | 70.000 | 2,470 | 70.000 |
| 01.12.2025 | 20:56:35.692 | 2,390 | 70.000 | 2,480 | 70.000 |
| 01.12.2025 | 20:55:09.363 | 2,390 | 70.000 | 2,480 | 70.000 |
| 01.12.2025 | 20:54:22.696 | 2,370 | 70.000 | 2,460 | 70.000 |
| 01.12.2025 | 20:53:48.618 | 2,390 | 70.000 | 2,480 | 70.000 |
| 01.12.2025 | 20:53:11.038 | 2,380 | 70.000 | 2,470 | 70.000 |
| 01.12.2025 | 20:52:07.058 | 2,380 | 70.000 | 2,470 | 70.000 |
| 01.12.2025 | 20:51:34.250 | 2,380 | 70.000 | 2,470 | 70.000 |
| 01.12.2025 | 20:50:52.255 | 2,390 | 70.000 | 2,480 | 70.000 |
| 01.12.2025 | 20:50:03.139 | 2,410 | 70.000 | 2,490 | 70.000 |
| 01.12.2025 | 20:49:31.255 | 2,410 | 70.000 | - | - |
| 01.12.2025 | 20:49:01.205 | 2,400 | 70.000 | 2,490 | 70.000 |
| 01.12.2025 | 20:48:25.619 | 2,410 | 70.000 | - | - |
| 01.12.2025 | 20:47:54.265 | 2,410 | 70.000 | 2,490 | 70.000 |
| 01.12.2025 | 20:47:10.396 | 2,390 | 70.000 | 2,480 | 70.000 |
| 01.12.2025 | 20:46:31.058 | 2,390 | 70.000 | 2,480 | 70.000 |
| 01.12.2025 | 20:45:45.204 | 2,390 | 70.000 | 2,480 | 70.000 |
| 01.12.2025 | 20:44:43.409 | 2,400 | 70.000 | 2,490 | 70.000 |
| 01.12.2025 | 20:44:12.928 | 2,410 | 70.000 | 2,490 | 70.000 |
| 01.12.2025 | 20:42:31.882 | 2,430 | 70.000 | 2,510 | 70.000 |
| 01.12.2025 | 20:39:52.666 | 2,450 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:38:30.592 | 2,450 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:37:13.048 | 2,460 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:33:39.968 | 2,450 | 70.000 | 2,520 | 70.000 |
| 01.12.2025 | 20:33:04.130 | 2,440 | 70.000 | 2,510 | 70.000 |
| 01.12.2025 | 20:31:58.590 | 2,450 | 70.000 | 2,520 | 70.000 |
| 01.12.2025 | 20:31:28.107 | 2,460 | 70.000 | 2,530 | 71.950 |
| 01.12.2025 | 20:30:00.458 | 2,450 | 70.000 | 2,520 | 70.000 |
| 01.12.2025 | 20:28:39.967 | 2,460 | 70.000 | 2,530 | 71.950 |
| 01.12.2025 | 20:28:04.971 | 2,470 | 70.000 | 2,540 | 70.000 |
| 01.12.2025 | 20:27:31.896 | 2,460 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:26:52.611 | 2,470 | 70.000 | 2,540 | 70.000 |
| 01.12.2025 | 20:25:52.555 | 2,450 | 70.000 | 2,520 | 70.000 |
| 01.12.2025 | 20:25:21.757 | 2,450 | 70.000 | 2,520 | 70.000 |
| 01.12.2025 | 20:24:26.930 | 2,460 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:23:49.781 | 2,460 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:21:26.772 | 2,450 | 70.000 | 2,520 | 70.000 |
| 01.12.2025 | 20:20:02.680 | 2,460 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:18:43.542 | 2,440 | 70.000 | 2,520 | 70.000 |
| 01.12.2025 | 20:17:40.328 | 2,440 | 70.000 | 2,520 | 70.000 |
| 01.12.2025 | 20:16:59.632 | 2,450 | 70.000 | - | - |
| 01.12.2025 | 20:16:28.617 | 2,440 | 70.000 | - | - |
| 01.12.2025 | 20:15:57.424 | 2,460 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:15:26.905 | 2,440 | 70.000 | - | - |
| 01.12.2025 | 20:14:55.768 | 2,440 | 70.000 | - | - |
| 01.12.2025 | 20:14:25.120 | 2,440 | 70.000 | - | - |
| 01.12.2025 | 20:13:51.903 | 2,450 | 70.000 | - | - |
| 01.12.2025 | 20:13:15.193 | 2,460 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:12:40.827 | 2,450 | 70.000 | 2,520 | 70.000 |
| 01.12.2025 | 20:11:13.996 | 2,450 | 70.000 | 2,520 | 70.000 |
| 01.12.2025 | 20:10:33.612 | 2,460 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:09:59.633 | 2,450 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:09:22.988 | 2,440 | 70.000 | - | - |
| 01.12.2025 | 20:08:50.620 | 2,440 | 70.000 | 2,520 | 70.000 |
| 01.12.2025 | 20:07:04.851 | 2,450 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:06:32.763 | 2,440 | 70.000 | 2,520 | 70.000 |
| 01.12.2025 | 20:05:52.403 | 2,450 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:05:03.803 | 2,450 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:02:44.193 | 2,460 | 70.000 | 2,540 | 70.000 |
| 01.12.2025 | 20:00:47.430 | 2,450 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 20:00:11.585 | 2,470 | 70.000 | 2,550 | 70.000 |
| 01.12.2025 | 19:59:44.847 | 2,470 | 70.000 | 2,550 | 70.000 |
| 01.12.2025 | 19:58:39.202 | 2,460 | 70.000 | 2,540 | 70.000 |
| 01.12.2025 | 19:58:04.448 | 2,480 | 70.000 | 2,550 | 70.000 |
| 01.12.2025 | 19:57:27.452 | 2,480 | 70.000 | 2,550 | 70.000 |
| 01.12.2025 | 19:56:53.953 | 2,480 | 70.000 | 2,550 | 70.000 |
| 01.12.2025 | 19:55:12.405 | 2,460 | 70.000 | 2,530 | 70.000 |
| 01.12.2025 | 19:54:12.549 | 2,470 | 70.000 | 2,540 | 70.000 |
| 01.12.2025 | 19:51:06.473 | 2,490 | 70.000 | 2,550 | 70.000 |
| 01.12.2025 | 19:50:22.417 | 2,490 | 70.000 | 2,550 | 70.000 |
| 01.12.2025 | 19:48:40.739 | 2,500 | 70.000 | 2,560 | 70.000 |
| 01.12.2025 | 19:47:43.953 | 2,510 | 70.000 | 2,570 | 70.000 |
| 01.12.2025 | 19:46:53.133 | 2,510 | 70.000 | 2,570 | 70.000 |
| 01.12.2025 | 19:45:19.570 | 2,500 | 70.000 | 2,560 | 70.000 |
| 01.12.2025 | 19:44:33.993 | 2,490 | 70.000 | 2,560 | 70.000 |
| 01.12.2025 | 19:42:54.936 | 2,480 | 70.000 | 2,550 | 70.000 |
| 01.12.2025 | 19:42:00.356 | 2,490 | 70.000 | 2,560 | 70.000 |
| 01.12.2025 | 19:41:19.209 | 2,480 | 70.000 | 2,550 | 70.000 |
| 01.12.2025 | 19:38:42.427 | 2,500 | 70.000 | 2,570 | 70.000 |
| 01.12.2025 | 19:36:48.509 | 2,490 | 70.000 | 2,560 | 70.000 |
| 01.12.2025 | 19:36:12.713 | 2,480 | 70.000 | 2,550 | 70.000 |
| 01.12.2025 | 19:35:27.022 | 2,490 | 70.000 | 2,560 | 70.000 |
| 01.12.2025 | 19:34:52.479 | 2,490 | 70.000 | 2,560 | 70.000 |
| 01.12.2025 | 19:34:19.638 | 2,500 | 70.000 | 2,570 | 70.000 |
| 01.12.2025 | 19:32:29.521 | 2,490 | 70.000 | 2,560 | 70.000 |
| 01.12.2025 | 19:31:56.428 | - | - | - | - |
| 01.12.2025 | 19:31:25.506 | 2,490 | 70.000 | 2,560 | 70.000 |
| 01.12.2025 | 19:30:43.015 | 2,500 | 70.000 | 2,570 | 70.000 |
| 01.12.2025 | 19:30:04.569 | 2,500 | 70.000 | 2,570 | 70.000 |
| 01.12.2025 | 19:29:24.291 | - | - | 2,560 | 70.000 |
| 01.12.2025 | 19:28:53.209 | 2,480 | 70.000 | - | - |
| 01.12.2025 | 19:28:22.080 | 2,480 | 70.000 | 2,560 | 70.000 |
| 01.12.2025 | 19:27:31.577 | 2,500 | 70.000 | 2,570 | 70.000 |
| 01.12.2025 | 19:26:52.577 | 2,510 | 70.000 | 2,580 | 70.000 |
| 01.12.2025 | 19:25:52.235 | 2,500 | 70.000 | 2,570 | 70.000 |
| 01.12.2025 | 19:24:58.575 | 2,500 | 70.000 | 2,570 | 70.000 |