Penguin Solutions Inc./KO/Call [endlos]/MS
WKN MM12PK
ISIN DE000MM12PK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2025 | 22:00:04.442 | - | - | - | - |
| 23.09.2025 | 21:59:35.329 | 6,410 | 5.000 | 6,500 | 5.000 |
| 23.09.2025 | 21:59:00.775 | 6,390 | 5.000 | 6,480 | 5.000 |
| 23.09.2025 | 21:58:05.503 | 6,370 | 5.000 | 6,460 | 5.000 |
| 23.09.2025 | 21:57:33.713 | 6,360 | 5.000 | 6,450 | 5.000 |
| 23.09.2025 | 21:56:53.281 | 6,360 | 5.000 | 6,450 | 5.000 |
| 23.09.2025 | 21:55:48.124 | 6,370 | 5.000 | 6,460 | 5.000 |
| 23.09.2025 | 21:55:00.527 | 6,400 | 5.000 | 6,490 | 5.000 |
| 23.09.2025 | 21:54:21.669 | 6,370 | 5.000 | 6,460 | 5.000 |
| 23.09.2025 | 21:53:31.922 | 6,370 | 5.000 | 6,460 | 5.000 |
| 23.09.2025 | 21:52:52.310 | 6,380 | 5.000 | 6,470 | 5.000 |
| 23.09.2025 | 21:52:10.427 | 6,390 | 5.000 | 6,480 | 5.000 |
| 23.09.2025 | 21:51:10.485 | 6,370 | 5.000 | 6,460 | 5.000 |
| 23.09.2025 | 21:50:00.984 | 6,350 | 5.000 | 6,440 | 5.000 |
| 23.09.2025 | 21:49:03.016 | 6,340 | 5.000 | 6,430 | 5.000 |
| 23.09.2025 | 21:48:07.808 | 6,310 | 5.000 | 6,400 | 5.000 |
| 23.09.2025 | 21:47:20.492 | 6,320 | 5.000 | 6,410 | 5.000 |
| 23.09.2025 | 21:45:49.693 | 6,300 | 5.000 | 6,390 | 5.000 |
| 23.09.2025 | 21:43:54.815 | 6,270 | 5.000 | 6,360 | 5.000 |
| 23.09.2025 | 21:43:13.940 | 6,280 | 5.000 | 6,370 | 5.000 |
| 23.09.2025 | 21:42:27.964 | 6,270 | 5.000 | 6,360 | 5.000 |
| 23.09.2025 | 21:41:40.825 | 6,270 | 5.000 | 6,360 | 5.000 |
| 23.09.2025 | 21:40:58.537 | 6,250 | 5.000 | 6,340 | 5.000 |
| 23.09.2025 | 21:40:07.668 | 6,290 | 5.000 | 6,380 | 5.000 |
| 23.09.2025 | 21:39:31.835 | 6,250 | 5.000 | 6,340 | 5.000 |
| 23.09.2025 | 21:38:47.462 | 6,260 | 5.000 | 6,350 | 5.000 |
| 23.09.2025 | 21:37:35.329 | 6,240 | 5.000 | 6,330 | 5.000 |
| 23.09.2025 | 21:36:13.108 | 6,260 | 5.000 | 6,350 | 5.000 |
| 23.09.2025 | 21:35:29.474 | 6,240 | 5.000 | 6,330 | 5.000 |
| 23.09.2025 | 21:34:51.011 | 6,230 | 5.000 | 6,320 | 5.000 |
| 23.09.2025 | 21:32:26.606 | 6,210 | 5.000 | 6,300 | 5.000 |
| 23.09.2025 | 21:30:31.970 | 6,220 | 5.000 | 6,310 | 5.000 |
| 23.09.2025 | 21:29:03.470 | 6,220 | 5.000 | 6,310 | 5.000 |
| 23.09.2025 | 21:28:30.275 | 6,190 | 5.000 | 6,280 | 5.000 |
| 23.09.2025 | 21:27:32.252 | 6,190 | 5.000 | 6,280 | 5.000 |
| 23.09.2025 | 21:26:09.076 | 6,120 | 5.000 | 6,210 | 5.000 |
| 23.09.2025 | 21:25:12.623 | 6,110 | 5.000 | 6,200 | 5.000 |
| 23.09.2025 | 21:23:59.704 | 6,120 | 5.000 | 6,210 | 5.000 |
| 23.09.2025 | 21:21:42.638 | 6,120 | 5.000 | 6,210 | 5.000 |
| 23.09.2025 | 21:20:27.014 | 6,140 | 5.000 | 6,230 | 5.000 |
| 23.09.2025 | 21:19:47.921 | 6,170 | 5.000 | 6,260 | 5.000 |
| 23.09.2025 | 21:18:23.937 | 6,180 | 5.000 | 6,270 | 5.000 |
| 23.09.2025 | 21:16:32.778 | 6,170 | 5.000 | 6,260 | 5.000 |
| 23.09.2025 | 21:15:58.552 | 6,130 | 5.000 | 6,220 | 5.000 |
| 23.09.2025 | 21:14:54.967 | 6,150 | 5.000 | 6,240 | 5.000 |
| 23.09.2025 | 21:12:08.890 | 6,150 | 5.000 | 6,240 | 5.000 |
| 23.09.2025 | 21:11:38.248 | 6,140 | 5.000 | 6,230 | 5.000 |
| 23.09.2025 | 21:10:33.913 | 6,160 | 5.000 | 6,250 | 5.000 |
| 23.09.2025 | 21:09:27.618 | 6,160 | 5.000 | 6,250 | 5.000 |
| 23.09.2025 | 21:08:23.627 | 6,150 | 5.000 | 6,240 | 5.000 |
| 23.09.2025 | 21:07:39.134 | 6,160 | 5.000 | 6,250 | 5.000 |
| 23.09.2025 | 21:05:32.485 | 6,140 | 5.000 | 6,230 | 5.000 |
| 23.09.2025 | 21:04:55.496 | 6,140 | 5.000 | 6,230 | 5.000 |
| 23.09.2025 | 21:04:17.703 | 6,160 | 5.000 | 6,250 | 5.000 |
| 23.09.2025 | 21:03:22.567 | 6,180 | 5.000 | 6,270 | 5.000 |
| 23.09.2025 | 21:02:34.713 | 6,220 | 5.000 | 6,310 | 5.000 |
| 23.09.2025 | 21:02:00.280 | 6,230 | 5.000 | 6,320 | 5.000 |
| 23.09.2025 | 21:00:59.509 | 6,220 | 5.000 | 6,310 | 5.000 |
| 23.09.2025 | 20:59:27.277 | 6,190 | 5.000 | 6,280 | 5.000 |
| 23.09.2025 | 20:57:35.695 | 6,170 | 5.000 | 6,260 | 5.000 |
| 23.09.2025 | 20:55:25.830 | 6,170 | 5.000 | 6,260 | 5.000 |
| 23.09.2025 | 20:50:16.219 | 6,150 | 5.000 | 6,240 | 5.000 |
| 23.09.2025 | 20:49:43.077 | 6,150 | 5.000 | 6,240 | 5.000 |
| 23.09.2025 | 20:48:50.564 | 6,180 | 5.000 | 6,270 | 5.000 |
| 23.09.2025 | 20:48:07.827 | 6,190 | 5.000 | 6,280 | 5.000 |
| 23.09.2025 | 20:47:18.747 | 6,180 | 5.000 | 6,270 | 5.000 |
| 23.09.2025 | 20:45:50.302 | 6,190 | 5.000 | 6,280 | 5.000 |
| 23.09.2025 | 20:45:14.367 | 6,180 | 5.000 | 6,270 | 5.000 |
| 23.09.2025 | 20:44:29.097 | 6,190 | 5.000 | 6,280 | 5.000 |
| 23.09.2025 | 20:43:36.456 | 6,200 | 5.000 | 6,290 | 5.000 |
| 23.09.2025 | 20:43:05.246 | 6,230 | 5.000 | 6,320 | 5.000 |
| 23.09.2025 | 20:41:27.721 | 6,180 | 5.000 | 6,270 | 5.000 |
| 23.09.2025 | 20:40:16.900 | 6,190 | 5.000 | 6,280 | 5.000 |
| 23.09.2025 | 20:39:31.263 | 6,160 | 5.000 | 6,250 | 5.000 |
| 23.09.2025 | 20:38:59.732 | 6,170 | 5.000 | 6,260 | 5.000 |
| 23.09.2025 | 20:37:48.458 | 6,200 | 5.000 | 6,290 | 5.000 |
| 23.09.2025 | 20:34:59.100 | 6,210 | 5.000 | 6,300 | 5.000 |
| 23.09.2025 | 20:33:33.188 | 6,240 | 5.000 | 6,330 | 5.000 |
| 23.09.2025 | 20:32:33.928 | 6,250 | 5.000 | 6,340 | 5.000 |
| 23.09.2025 | 20:31:47.054 | 6,310 | 5.000 | 6,400 | 5.000 |
| 23.09.2025 | 20:30:58.635 | 6,270 | 5.000 | 6,360 | 5.000 |
| 23.09.2025 | 20:29:49.332 | 6,260 | 5.000 | 6,350 | 5.000 |
| 23.09.2025 | 20:29:18.696 | 6,270 | 5.000 | 6,360 | 5.000 |
| 23.09.2025 | 20:28:21.613 | 6,290 | 5.000 | 6,380 | 5.000 |
| 23.09.2025 | 20:27:47.532 | 6,300 | 5.000 | 6,390 | 5.000 |
| 23.09.2025 | 20:26:46.026 | 6,310 | 5.000 | 6,400 | 5.000 |
| 23.09.2025 | 20:25:25.551 | 6,280 | 5.000 | 6,370 | 5.000 |
| 23.09.2025 | 20:24:54.398 | 6,260 | 5.000 | 6,350 | 5.000 |
| 23.09.2025 | 20:23:54.481 | 6,270 | 5.000 | 6,360 | 5.000 |
| 23.09.2025 | 20:23:23.491 | 6,260 | 5.000 | 6,350 | 5.000 |
| 23.09.2025 | 20:22:42.901 | 6,260 | 5.000 | 6,350 | 5.000 |
| 23.09.2025 | 20:22:01.488 | 6,270 | 5.000 | 6,360 | 6.798 |
| 23.09.2025 | 20:21:17.404 | 6,290 | 5.000 | 6,380 | 5.000 |
| 23.09.2025 | 20:20:45.346 | 6,310 | 5.000 | 6,400 | 5.000 |
| 23.09.2025 | 20:20:13.904 | 6,290 | 5.000 | 6,380 | 5.000 |
| 23.09.2025 | 20:19:30.201 | 6,300 | 5.000 | 6,390 | 5.000 |
| 23.09.2025 | 20:18:25.904 | 6,250 | 5.000 | 6,340 | 5.000 |
| 23.09.2025 | 20:16:44.268 | 6,270 | 5.000 | 6,360 | 5.000 |
| 23.09.2025 | 20:15:51.516 | 6,280 | 5.000 | 6,370 | 5.000 |
| 23.09.2025 | 20:14:23.191 | 6,290 | 5.000 | 6,380 | 5.000 |