DAX/KO/Put [24490]/MS
WKN MM127G
ISIN DE000MM127G9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.08.2025 | 22:00:29.090 | - | - | - | - |
| 15.08.2025 | 22:00:01.914 | - | - | - | - |
| 15.08.2025 | 21:12:06.002 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 20:03:38.289 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 20:00:06.374 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 19:02:50.000 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 18:03:21.322 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 17:02:37.062 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 16:02:21.077 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 15:27:03.880 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 14:02:03.901 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 13:01:57.044 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 12:01:54.612 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 11:02:51.410 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 10:04:16.594 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 09:31:43.104 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 09:24:43.795 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 09:14:52.294 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 09:05:33.595 | 0,001 | 40.000 | - | - |
| 15.08.2025 | 09:00:06.209 | 0,012 | 40.000 | - | - |
| 15.08.2025 | 08:59:50.350 | 0,009 | 20.000 | - | - |
| 15.08.2025 | 08:52:05.068 | 0,012 | 20.000 | - | - |
| 15.08.2025 | 08:50:28.941 | - | - | - | - |
| 15.08.2025 | 08:11:49.328 | 0,129 | 20.000 | - | - |
| 15.08.2025 | 08:11:18.276 | 0,179 | 20.000 | - | - |
| 15.08.2025 | 08:10:46.309 | 0,239 | 20.000 | - | - |
| 15.08.2025 | 08:10:11.546 | 0,280 | 20.000 | - | - |
| 15.08.2025 | 08:09:33.284 | 0,280 | 20.000 | - | - |
| 15.08.2025 | 08:09:02.016 | 0,270 | 20.000 | - | - |
| 15.08.2025 | 08:08:30.726 | 0,219 | 20.000 | - | - |
| 15.08.2025 | 08:08:00.330 | 0,129 | 20.000 | - | - |
| 15.08.2025 | 08:07:24.249 | 0,069 | 20.000 | - | - |
| 15.08.2025 | 08:06:51.086 | 0,079 | 20.000 | - | - |
| 15.08.2025 | 08:06:17.896 | 0,099 | 20.000 | - | - |
| 15.08.2025 | 08:05:40.786 | 0,009 | 20.000 | - | - |
| 15.08.2025 | 08:01:08.234 | 0,029 | 20.000 | - | - |
| 15.08.2025 | 08:00:36.254 | 0,009 | 20.000 | - | - |
| 15.08.2025 | 08:00:07.059 | 0,009 | 20.000 | - | - |
| 15.08.2025 | 07:52:04.967 | 0,012 | 20.000 | - | - |
| 15.08.2025 | 07:46:31.234 | 0,012 | 20.000 | - | - |
| 15.08.2025 | 07:45:30.322 | 0,009 | 20.000 | - | - |
| 15.08.2025 | 07:44:29.279 | 0,019 | 20.000 | - | - |
| 15.08.2025 | 07:43:28.871 | 0,009 | 20.000 | - | - |
| 15.08.2025 | 07:39:20.736 | 0,012 | 20.000 | - | - |
| 15.08.2025 | 07:38:20.304 | 0,019 | 20.000 | - | - |
| 15.08.2025 | 07:37:13.199 | 0,019 | 20.000 | - | - |
| 15.08.2025 | 07:36:06.506 | 0,079 | 20.000 | - | - |
| 15.08.2025 | 07:35:00.218 | 0,089 | 20.000 | - | - |
| 15.08.2025 | 07:33:59.238 | 0,099 | 20.000 | - | - |
| 15.08.2025 | 07:32:58.923 | 0,089 | 20.000 | - | - |
| 15.08.2025 | 07:31:58.488 | 0,119 | 20.000 | - | - |
| 15.08.2025 | 07:30:58.073 | 0,109 | 20.000 | - | - |
| 15.08.2025 | 07:29:59.736 | 0,089 | 20.000 | - | - |
| 15.08.2025 | 07:27:21.240 | 0,099 | 20.000 | - | - |
| 15.08.2025 | 07:26:21.241 | 0,079 | 20.000 | - | - |
| 15.08.2025 | 07:25:20.961 | 0,069 | 20.000 | - | - |
| 15.08.2025 | 07:24:11.261 | 0,059 | 20.000 | - | - |
| 15.08.2025 | 07:23:11.262 | 0,069 | 20.000 | - | - |
| 15.08.2025 | 07:14:12.211 | 0,099 | 20.000 | - | - |
| 15.08.2025 | 07:11:47.820 | 0,089 | 20.000 | - | - |
| 15.08.2025 | 07:10:58.419 | 0,079 | 20.000 | - | - |
| 14.08.2025 | 22:00:28.858 | - | - | - | - |
| 14.08.2025 | 21:59:52.692 | 1,390 | 20.000 | - | - |
| 14.08.2025 | 21:59:20.050 | 1,380 | 20.000 | - | - |
| 14.08.2025 | 21:58:49.051 | 1,360 | 20.000 | - | - |
| 14.08.2025 | 21:58:14.496 | 1,350 | 20.000 | - | - |
| 14.08.2025 | 21:57:43.861 | 1,320 | 20.000 | - | - |
| 14.08.2025 | 21:57:06.067 | 1,360 | 20.000 | - | - |
| 14.08.2025 | 21:56:31.068 | 1,350 | 20.000 | - | - |
| 14.08.2025 | 21:55:59.051 | 1,330 | 20.000 | - | - |
| 14.08.2025 | 21:55:22.070 | 1,380 | 20.000 | - | - |
| 14.08.2025 | 21:54:48.794 | 1,360 | 20.000 | - | - |
| 14.08.2025 | 21:54:10.231 | 1,370 | 20.000 | - | - |
| 14.08.2025 | 21:53:40.295 | 1,380 | 20.000 | - | - |
| 14.08.2025 | 21:53:09.079 | 1,380 | 20.000 | - | - |
| 14.08.2025 | 21:52:33.076 | 1,370 | 20.000 | - | - |
| 14.08.2025 | 21:52:01.733 | 1,410 | 20.000 | - | - |
| 14.08.2025 | 21:51:30.069 | 1,420 | 20.000 | - | - |
| 14.08.2025 | 21:50:58.141 | 1,400 | 20.000 | - | - |
| 14.08.2025 | 21:50:22.395 | 1,420 | 20.000 | - | - |
| 14.08.2025 | 21:49:51.865 | 1,380 | 20.000 | - | - |
| 14.08.2025 | 21:49:20.076 | 1,390 | 20.000 | - | - |
| 14.08.2025 | 21:48:45.888 | 1,400 | 20.000 | - | - |
| 14.08.2025 | 21:48:07.284 | 1,360 | 20.000 | - | - |
| 14.08.2025 | 21:47:34.872 | 1,420 | 20.000 | - | - |
| 14.08.2025 | 21:46:44.016 | 1,470 | 20.000 | - | - |
| 14.08.2025 | 21:46:13.484 | 1,460 | 20.000 | - | - |
| 14.08.2025 | 21:45:10.062 | 1,490 | 20.000 | - | - |
| 14.08.2025 | 21:44:34.041 | 1,440 | 20.000 | - | - |
| 14.08.2025 | 21:44:02.185 | 1,450 | 20.000 | - | - |
| 14.08.2025 | 21:43:25.086 | 1,460 | 20.000 | - | - |
| 14.08.2025 | 21:42:51.331 | 1,450 | 20.000 | - | - |
| 14.08.2025 | 21:42:11.126 | 1,410 | 20.000 | - | - |
| 14.08.2025 | 21:41:39.126 | 1,440 | 20.000 | - | - |
| 14.08.2025 | 21:41:04.078 | 1,460 | 20.000 | - | - |
| 14.08.2025 | 21:40:32.052 | 1,440 | 20.000 | - | - |
| 14.08.2025 | 21:40:00.643 | 1,430 | 20.000 | - | - |
| 14.08.2025 | 21:39:27.791 | 1,440 | 20.000 | - | - |
| 14.08.2025 | 21:38:46.068 | 1,420 | 20.000 | - | - |
| 14.08.2025 | 21:38:14.863 | 1,410 | 20.000 | - | - |