DAX/KO/Call [endlos]/MS
WKN MM0W7P
ISIN DE000MM0W7P1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.07.2025 | 22:00:04.459 | - | - | - | - |
| 25.07.2025 | 21:08:12.542 | 0,001 | 80.000 | - | - |
| 25.07.2025 | 20:31:47.658 | 0,001 | 80.000 | - | - |
| 25.07.2025 | 20:06:56.691 | 0,001 | 80.000 | - | - |
| 25.07.2025 | 20:00:01.402 | 0,001 | 80.000 | - | - |
| 25.07.2025 | 19:04:57.741 | 0,001 | 80.000 | - | - |
| 25.07.2025 | 18:03:59.413 | 0,001 | 80.000 | - | - |
| 25.07.2025 | 15:42:33.335 | 0,001 | 80.000 | - | - |
| 25.07.2025 | 14:53:51.962 | 0,001 | 80.000 | - | - |
| 25.07.2025 | 13:12:25.189 | 0,001 | 80.000 | - | - |
| 25.07.2025 | 11:23:09.082 | 0,001 | 80.000 | - | - |
| 25.07.2025 | 10:05:29.194 | 0,001 | 80.000 | - | - |
| 25.07.2025 | 09:35:07.396 | 0,001 | 80.000 | - | - |
| 25.07.2025 | 09:18:17.302 | 0,001 | 80.000 | - | - |
| 25.07.2025 | 09:17:02.484 | 0,001 | 80.000 | - | - |
| 25.07.2025 | 09:02:41.462 | - | - | - | - |
| 25.07.2025 | 09:02:00.434 | 0,009 | 80.000 | - | - |
| 25.07.2025 | 09:01:29.244 | 0,129 | 80.000 | - | - |
| 25.07.2025 | 09:00:55.561 | 0,480 | 80.000 | - | - |
| 25.07.2025 | 09:00:23.256 | 0,690 | 80.000 | - | - |
| 25.07.2025 | 08:59:43.985 | 0,780 | 30.000 | - | - |
| 25.07.2025 | 08:59:13.328 | 0,810 | 30.000 | - | - |
| 25.07.2025 | 08:58:42.038 | 0,790 | 30.000 | - | - |
| 25.07.2025 | 08:58:09.327 | 0,780 | 30.000 | - | - |
| 25.07.2025 | 08:57:34.342 | 0,870 | 30.000 | - | - |
| 25.07.2025 | 08:57:02.266 | 0,910 | 30.000 | - | - |
| 25.07.2025 | 08:56:18.342 | 0,910 | 30.000 | - | - |
| 25.07.2025 | 08:55:47.223 | 0,830 | 30.000 | - | - |
| 25.07.2025 | 08:55:03.338 | 0,820 | 30.000 | - | - |
| 25.07.2025 | 08:54:24.896 | 0,830 | 30.000 | - | - |
| 25.07.2025 | 08:53:42.349 | 0,980 | 30.000 | - | - |
| 25.07.2025 | 08:53:09.535 | 1,030 | 30.000 | - | - |
| 25.07.2025 | 08:52:32.346 | 1,010 | 30.000 | - | - |
| 25.07.2025 | 08:52:00.259 | 1,030 | 30.000 | - | - |
| 25.07.2025 | 08:51:20.640 | 1,060 | 30.000 | - | - |
| 25.07.2025 | 08:50:44.563 | 1,160 | 30.000 | - | - |
| 25.07.2025 | 08:50:12.361 | 1,180 | 30.000 | - | - |
| 25.07.2025 | 08:49:38.290 | 1,230 | 30.000 | - | - |
| 25.07.2025 | 08:49:05.333 | 1,240 | 30.000 | - | - |
| 25.07.2025 | 08:48:33.228 | 1,230 | 30.000 | - | - |
| 25.07.2025 | 08:48:00.261 | 1,270 | 30.000 | - | - |
| 25.07.2025 | 08:47:22.598 | 1,270 | 30.000 | - | - |
| 25.07.2025 | 08:46:48.378 | 1,160 | 30.000 | - | - |
| 25.07.2025 | 08:46:03.408 | 1,180 | 30.000 | - | - |
| 25.07.2025 | 08:45:33.362 | 1,060 | 30.000 | - | - |
| 25.07.2025 | 08:45:01.381 | 0,900 | 30.000 | - | - |
| 25.07.2025 | 08:44:30.387 | 0,950 | 30.000 | - | - |
| 25.07.2025 | 08:43:57.668 | 0,980 | 30.000 | - | - |
| 25.07.2025 | 08:43:21.650 | 0,950 | 30.000 | - | - |
| 25.07.2025 | 08:42:50.258 | 0,950 | 30.000 | - | - |
| 25.07.2025 | 08:42:02.683 | 0,860 | 30.000 | - | - |
| 25.07.2025 | 08:41:24.673 | 0,990 | 100 | - | - |
| 25.07.2025 | 08:40:34.324 | 1,050 | 100 | - | - |
| 25.07.2025 | 08:39:32.807 | 1,100 | 100 | - | - |
| 25.07.2025 | 08:38:53.384 | 1,160 | 100 | - | - |
| 25.07.2025 | 08:37:52.776 | 1,230 | 100 | - | - |
| 25.07.2025 | 08:36:52.528 | 1,220 | 100 | - | - |
| 25.07.2025 | 08:35:51.286 | 1,170 | 100 | - | - |
| 25.07.2025 | 08:34:37.955 | 1,190 | 100 | - | - |
| 25.07.2025 | 08:34:00.836 | 1,220 | 100 | - | - |
| 25.07.2025 | 08:33:12.028 | 1,360 | 100 | - | - |
| 25.07.2025 | 08:32:22.217 | 1,270 | 100 | - | - |
| 25.07.2025 | 08:31:45.488 | 1,270 | 100 | - | - |
| 25.07.2025 | 08:31:12.966 | 1,410 | 100 | - | - |
| 25.07.2025 | 08:30:21.872 | 1,450 | 100 | - | - |
| 25.07.2025 | 08:29:26.680 | 1,410 | 100 | - | - |
| 25.07.2025 | 08:28:17.249 | 1,400 | 100 | - | - |
| 25.07.2025 | 08:27:40.442 | 1,440 | 100 | - | - |
| 25.07.2025 | 08:27:05.702 | 1,400 | 100 | - | - |
| 25.07.2025 | 08:26:33.414 | 1,360 | 100 | - | - |
| 25.07.2025 | 08:25:33.194 | 1,370 | 100 | - | - |
| 25.07.2025 | 08:24:32.448 | 1,360 | 100 | - | - |
| 25.07.2025 | 08:23:31.348 | 1,340 | 100 | - | - |
| 25.07.2025 | 08:22:17.923 | 1,330 | 100 | - | - |
| 25.07.2025 | 08:21:31.095 | 1,350 | 100 | - | - |
| 25.07.2025 | 08:21:00.463 | 1,460 | 100 | - | - |
| 25.07.2025 | 08:20:18.042 | 1,500 | 30.100 | - | - |
| 25.07.2025 | 08:19:39.401 | 1,540 | 30.000 | - | - |
| 25.07.2025 | 08:18:34.316 | 1,550 | 30.000 | - | - |
| 25.07.2025 | 08:17:18.245 | 1,580 | 30.000 | - | - |
| 25.07.2025 | 08:16:38.151 | 1,550 | 30.000 | - | - |
| 25.07.2025 | 08:15:32.771 | 1,530 | 30.000 | - | - |
| 25.07.2025 | 08:14:18.369 | 1,520 | 30.000 | - | - |
| 25.07.2025 | 08:13:17.397 | 1,500 | 30.100 | - | - |
| 25.07.2025 | 08:12:17.355 | 1,490 | 100 | - | - |
| 25.07.2025 | 08:11:32.328 | 1,430 | 100 | - | - |
| 25.07.2025 | 08:10:10.405 | 1,450 | 100 | - | - |
| 25.07.2025 | 08:09:10.893 | 1,410 | 100 | - | - |
| 25.07.2025 | 08:08:31.215 | 1,420 | 100 | - | - |
| 25.07.2025 | 08:07:46.653 | 1,490 | 100 | - | - |
| 25.07.2025 | 08:07:02.228 | 1,440 | 100 | - | - |
| 25.07.2025 | 08:06:03.228 | 1,510 | 30.000 | - | - |
| 25.07.2025 | 08:04:37.855 | 1,580 | 30.000 | - | - |
| 25.07.2025 | 08:03:31.345 | 1,570 | 30.000 | - | - |
| 25.07.2025 | 08:02:12.508 | 1,560 | 30.000 | - | - |
| 25.07.2025 | 08:01:24.611 | 1,520 | 30.000 | - | - |
| 25.07.2025 | 08:00:53.123 | 1,580 | 30.000 | - | - |
| 25.07.2025 | 08:00:20.326 | 1,450 | 30.000 | - | - |
| 25.07.2025 | 07:59:19.295 | 1,430 | 30.000 | - | - |
| 25.07.2025 | 07:58:19.104 | 1,450 | 30.000 | - | - |