DAX/OS/Put [25000]/MS
WKN MM0U6J
ISIN DE000MM0U6J8
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
21.08.2025 | 22:00:27.620 | - | - | - | - |
21.08.2025 | 21:59:35.177 | 7,060 | 50.000 | 7,070 | 50.000 |
21.08.2025 | 21:58:59.673 | 7,070 | 50.000 | 7,080 | 50.000 |
21.08.2025 | 21:58:27.824 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:57:55.347 | 7,060 | 50.000 | 7,070 | 50.000 |
21.08.2025 | 21:57:01.417 | 7,040 | 50.000 | 7,050 | 50.000 |
21.08.2025 | 21:56:22.703 | 7,040 | 50.000 | 7,050 | 50.000 |
21.08.2025 | 21:55:49.488 | 7,050 | 50.000 | 7,060 | 50.000 |
21.08.2025 | 21:55:12.782 | 7,050 | 50.000 | 7,060 | 50.000 |
21.08.2025 | 21:54:41.681 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:54:09.961 | 7,070 | 50.000 | 7,080 | 50.000 |
21.08.2025 | 21:53:20.435 | 7,060 | 50.000 | 7,070 | 50.000 |
21.08.2025 | 21:52:50.139 | 7,050 | 50.000 | 7,060 | 50.000 |
21.08.2025 | 21:51:56.887 | 7,040 | 50.000 | 7,050 | 50.000 |
21.08.2025 | 21:51:16.806 | 7,040 | 50.000 | 7,050 | 50.000 |
21.08.2025 | 21:50:46.282 | 7,070 | 50.000 | 7,080 | 50.000 |
21.08.2025 | 21:50:05.566 | 7,050 | 50.000 | 7,060 | 50.000 |
21.08.2025 | 21:49:33.168 | 7,060 | 50.000 | 7,070 | 50.000 |
21.08.2025 | 21:49:02.412 | 7,070 | 50.000 | 7,080 | 50.000 |
21.08.2025 | 21:48:12.465 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:46:59.013 | 7,100 | 50.000 | 7,110 | 50.000 |
21.08.2025 | 21:46:18.795 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:45:41.028 | 7,070 | 50.000 | 7,080 | 50.000 |
21.08.2025 | 21:45:02.131 | 7,060 | 50.000 | 7,070 | 50.000 |
21.08.2025 | 21:44:25.723 | 7,070 | 50.000 | 7,080 | 50.000 |
21.08.2025 | 21:43:38.978 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:43:03.777 | 7,090 | 50.000 | 7,100 | 50.000 |
21.08.2025 | 21:42:33.044 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:41:32.727 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:40:58.545 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:40:27.727 | 7,090 | 50.000 | 7,100 | 50.000 |
21.08.2025 | 21:39:54.561 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:38:23.998 | 7,100 | 50.000 | 7,110 | 50.000 |
21.08.2025 | 21:37:35.556 | 7,100 | 50.000 | 7,110 | 50.000 |
21.08.2025 | 21:36:40.152 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:36:06.734 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:35:34.158 | 7,060 | 50.000 | 7,070 | 50.000 |
21.08.2025 | 21:35:01.386 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:34:29.645 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:33:49.890 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:33:03.896 | 7,090 | 50.000 | 7,100 | 50.000 |
21.08.2025 | 21:32:13.119 | 7,090 | 50.000 | 7,100 | 50.000 |
21.08.2025 | 21:31:33.392 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 21:30:46.436 | 7,070 | 50.000 | 7,080 | 50.000 |
21.08.2025 | 21:30:14.328 | 7,090 | 50.000 | 7,100 | 50.000 |
21.08.2025 | 21:29:41.738 | 7,070 | 50.000 | 7,080 | 50.000 |
21.08.2025 | 21:29:07.957 | 7,070 | 50.000 | 7,080 | 50.000 |
21.08.2025 | 21:28:26.536 | 7,050 | 50.000 | 7,060 | 50.000 |
21.08.2025 | 21:26:36.652 | 7,060 | 50.000 | 7,070 | 50.000 |
21.08.2025 | 21:25:58.655 | 7,050 | 50.000 | 7,060 | 50.000 |
21.08.2025 | 21:25:22.202 | 7,040 | 50.000 | 7,050 | 50.000 |
21.08.2025 | 21:24:28.466 | 7,050 | 50.000 | 7,060 | 50.000 |
21.08.2025 | 21:23:51.699 | 7,040 | 50.000 | 7,050 | 50.000 |
21.08.2025 | 21:23:19.744 | 7,040 | 50.000 | 7,050 | 50.000 |
21.08.2025 | 21:22:15.603 | 7,040 | 50.000 | 7,050 | 50.000 |
21.08.2025 | 21:21:25.146 | 7,030 | 50.000 | 7,040 | 50.000 |
21.08.2025 | 21:20:26.679 | 7,020 | 50.000 | 7,030 | 50.000 |
21.08.2025 | 21:19:54.514 | 7,030 | 50.000 | 7,040 | 50.000 |
21.08.2025 | 21:19:09.157 | 7,030 | 50.000 | 7,040 | 50.000 |
21.08.2025 | 21:18:21.482 | 7,020 | 50.000 | 7,030 | 50.000 |
21.08.2025 | 21:17:41.154 | 7,020 | 50.000 | 7,030 | 50.000 |
21.08.2025 | 21:17:09.309 | 7,020 | 50.000 | 7,030 | 50.000 |
21.08.2025 | 21:16:20.035 | 7,020 | 50.000 | 7,030 | 50.000 |
21.08.2025 | 21:15:47.352 | 7,020 | 50.000 | 7,030 | 50.000 |
21.08.2025 | 21:15:11.352 | 7,030 | 50.000 | 7,040 | 50.000 |
21.08.2025 | 21:14:37.644 | 7,020 | 50.000 | 7,030 | 50.000 |
21.08.2025 | 21:13:23.161 | 7,030 | 50.000 | 7,040 | 50.000 |
21.08.2025 | 21:12:30.182 | 7,020 | 50.000 | 7,030 | 50.000 |
21.08.2025 | 21:11:58.678 | 7,010 | 50.000 | 7,020 | 50.000 |
21.08.2025 | 21:11:20.008 | 7,010 | 50.000 | 7,020 | 50.000 |
21.08.2025 | 21:10:31.724 | 7,020 | 50.000 | 7,030 | 50.000 |
21.08.2025 | 21:10:00.572 | 7,010 | 50.000 | 7,020 | 50.000 |
21.08.2025 | 21:09:23.906 | 7,020 | 50.000 | 7,030 | 50.000 |
21.08.2025 | 21:08:24.403 | 7,010 | 50.000 | 7,020 | 50.000 |
21.08.2025 | 21:07:26.732 | 7,030 | 50.000 | 7,040 | 50.000 |
21.08.2025 | 21:06:29.724 | 7,030 | 50.000 | 7,040 | 50.000 |
21.08.2025 | 21:05:44.414 | 7,020 | 50.000 | 7,030 | 50.000 |
21.08.2025 | 21:05:10.509 | 7,040 | 50.000 | 7,050 | 50.000 |
21.08.2025 | 21:04:06.891 | 7,040 | 50.000 | 7,050 | 50.000 |
21.08.2025 | 21:03:22.707 | 7,030 | 50.000 | 7,040 | 50.000 |
21.08.2025 | 21:02:51.624 | 7,020 | 50.000 | 7,030 | 50.000 |
21.08.2025 | 21:02:14.697 | 7,050 | 50.000 | 7,060 | 50.000 |
21.08.2025 | 21:01:40.297 | 7,040 | 50.000 | 7,050 | 50.000 |
21.08.2025 | 21:01:03.253 | 7,030 | 50.000 | 7,040 | 50.000 |
21.08.2025 | 21:00:17.204 | 7,050 | 50.000 | 7,060 | 50.000 |
21.08.2025 | 20:59:39.728 | 7,060 | 50.000 | 7,070 | 50.000 |
21.08.2025 | 20:58:38.655 | 7,060 | 50.000 | 7,070 | 50.000 |
21.08.2025 | 20:58:08.731 | 7,060 | 50.000 | 7,070 | 50.000 |
21.08.2025 | 20:57:18.954 | 7,060 | 50.000 | 7,070 | 50.000 |
21.08.2025 | 20:56:47.255 | 7,060 | 50.000 | 7,070 | 50.000 |
21.08.2025 | 20:56:03.653 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 20:55:25.196 | 7,090 | 50.000 | 7,100 | 50.000 |
21.08.2025 | 20:54:53.664 | 7,070 | 50.000 | 7,080 | 50.000 |
21.08.2025 | 20:54:04.020 | 7,070 | 50.000 | 7,080 | 50.000 |
21.08.2025 | 20:53:32.454 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 20:52:39.813 | 7,070 | 50.000 | 7,080 | 50.000 |
21.08.2025 | 20:52:02.340 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 20:50:56.069 | 7,080 | 50.000 | 7,090 | 50.000 |
21.08.2025 | 20:50:14.182 | 7,110 | 50.000 | 7,120 | 50.000 |
21.08.2025 | 20:49:38.675 | 7,100 | 50.000 | 7,110 | 50.000 |