DAX/KO/Call [endlos]/MS
WKN MM0SUT
ISIN DE000MM0SUT9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2025 | 07:36:29.117 | 14,950 | 30.000 | 14,960 | 30.000 |
| 03.09.2025 | 07:35:47.978 | 14,900 | 30.000 | 14,910 | 30.000 |
| 03.09.2025 | 07:35:01.055 | 14,920 | 30.000 | 14,930 | 30.000 |
| 03.09.2025 | 07:33:44.818 | 14,910 | 30.000 | 14,920 | 30.000 |
| 03.09.2025 | 07:33:00.667 | 14,890 | 30.000 | 14,900 | 30.000 |
| 03.09.2025 | 07:32:30.590 | 14,880 | 30.000 | 14,890 | 30.000 |
| 03.09.2025 | 07:31:29.444 | 14,870 | 30.000 | 14,880 | 30.000 |
| 03.09.2025 | 07:30:03.903 | 14,850 | 30.000 | 14,860 | 30.000 |
| 03.09.2025 | 07:29:32.618 | 14,820 | 30.000 | 14,830 | 30.000 |
| 03.09.2025 | 07:28:01.460 | 14,800 | 30.000 | 14,810 | 30.000 |
| 03.09.2025 | 07:27:18.286 | 14,770 | 30.000 | 14,780 | 30.000 |
| 03.09.2025 | 07:26:31.326 | 14,790 | 30.000 | 14,810 | 30.000 |
| 03.09.2025 | 07:25:33.315 | 14,820 | 30.000 | 14,830 | 30.000 |
| 03.09.2025 | 07:24:53.672 | 14,860 | 30.000 | 14,870 | 30.000 |
| 03.09.2025 | 07:23:41.421 | 14,850 | 30.000 | 14,860 | 30.000 |
| 03.09.2025 | 07:22:51.897 | 14,910 | 30.000 | 14,920 | 30.000 |
| 03.09.2025 | 07:21:51.631 | 14,930 | 30.000 | 14,940 | 30.000 |
| 03.09.2025 | 07:21:03.045 | 14,940 | 30.000 | 14,950 | 30.000 |
| 03.09.2025 | 07:20:25.644 | 14,930 | 30.000 | 14,940 | 30.000 |
| 03.09.2025 | 07:19:31.893 | 14,900 | 30.000 | 14,910 | 30.000 |
| 03.09.2025 | 07:18:16.253 | 14,910 | 30.000 | 14,920 | 30.000 |
| 03.09.2025 | 07:17:15.925 | 14,900 | 30.000 | 14,910 | 30.000 |
| 03.09.2025 | 07:16:15.429 | 14,880 | 30.000 | 14,890 | 30.000 |
| 03.09.2025 | 07:15:20.905 | 14,860 | 30.000 | 14,870 | 30.000 |
| 03.09.2025 | 07:14:20.218 | 14,840 | 30.000 | 14,850 | 30.000 |
| 03.09.2025 | 07:13:49.252 | 14,800 | 30.000 | 14,810 | 30.000 |
| 03.09.2025 | 07:13:13.734 | 14,860 | 30.000 | 14,870 | 30.000 |
| 03.09.2025 | 07:11:18.286 | 14,840 | 30.000 | 14,860 | 30.000 |
| 03.09.2025 | 07:10:30.031 | 14,810 | 30.000 | 14,830 | 30.000 |
| 02.09.2025 | 21:59:37.940 | 15,330 | 30.000 | 15,340 | 30.000 |
| 02.09.2025 | 21:59:04.018 | 15,330 | 30.000 | 15,340 | 30.000 |
| 02.09.2025 | 21:58:15.241 | 15,330 | 30.000 | 15,340 | 30.000 |
| 02.09.2025 | 21:57:41.648 | 15,390 | 30.000 | 15,400 | 30.000 |
| 02.09.2025 | 21:56:57.730 | 15,360 | 30.000 | 15,370 | 30.000 |
| 02.09.2025 | 21:56:27.588 | 15,330 | 30.000 | 15,340 | 30.000 |
| 02.09.2025 | 21:55:27.383 | 15,310 | 30.000 | 15,320 | 30.000 |
| 02.09.2025 | 21:54:15.372 | 15,270 | 30.000 | 15,280 | 30.000 |
| 02.09.2025 | 21:53:31.647 | 15,300 | 30.000 | 15,310 | 30.000 |
| 02.09.2025 | 21:52:43.051 | 15,360 | 30.000 | 15,370 | 30.000 |
| 02.09.2025 | 21:51:43.140 | 15,370 | 30.000 | 15,380 | 30.000 |
| 02.09.2025 | 21:50:09.037 | 15,350 | 30.000 | 15,360 | 30.000 |
| 02.09.2025 | 21:49:43.046 | 15,330 | 30.000 | 15,340 | 30.000 |
| 02.09.2025 | 21:49:11.069 | 15,300 | 30.000 | 15,310 | 30.000 |
| 02.09.2025 | 21:47:53.960 | 15,250 | 30.000 | 15,260 | 30.000 |
| 02.09.2025 | 21:47:24.755 | 15,240 | 30.000 | 15,250 | 30.000 |
| 02.09.2025 | 21:46:26.126 | 15,230 | 30.000 | 15,240 | 30.000 |
| 02.09.2025 | 21:45:27.589 | 15,230 | 30.000 | 15,240 | 30.000 |
| 02.09.2025 | 21:44:27.388 | 15,240 | 30.000 | 15,250 | 30.000 |
| 02.09.2025 | 21:43:38.440 | 15,270 | 30.000 | 15,280 | 30.000 |
| 02.09.2025 | 21:42:33.443 | 15,280 | 30.000 | 15,290 | 30.000 |
| 02.09.2025 | 21:41:29.096 | 15,290 | 30.000 | 15,300 | 30.000 |
| 02.09.2025 | 21:40:02.477 | 15,300 | 30.000 | 15,310 | 30.000 |
| 02.09.2025 | 21:39:31.756 | 15,270 | 30.000 | 15,280 | 30.000 |
| 02.09.2025 | 21:38:13.822 | 15,260 | 30.000 | 15,270 | 30.000 |
| 02.09.2025 | 21:37:13.405 | 15,270 | 30.000 | 15,280 | 30.000 |
| 02.09.2025 | 21:36:34.983 | 15,260 | 30.000 | 15,270 | 30.000 |
| 02.09.2025 | 21:36:00.466 | 15,240 | 30.000 | 15,250 | 30.000 |
| 02.09.2025 | 21:35:28.395 | 15,210 | 30.000 | 15,220 | 30.000 |
| 02.09.2025 | 21:34:27.978 | 15,200 | 30.000 | 15,210 | 30.000 |
| 02.09.2025 | 21:33:53.976 | 15,230 | 30.000 | 15,240 | 30.000 |
| 02.09.2025 | 21:32:53.866 | 15,250 | 30.000 | 15,260 | 30.000 |
| 02.09.2025 | 21:32:13.036 | 15,220 | 30.000 | 15,230 | 30.000 |
| 02.09.2025 | 21:31:14.563 | 15,240 | 30.000 | 15,250 | 30.000 |
| 02.09.2025 | 21:30:13.744 | 15,180 | 30.000 | 15,190 | 30.000 |
| 02.09.2025 | 21:29:13.114 | 15,170 | 30.000 | 15,180 | 30.000 |
| 02.09.2025 | 21:28:12.762 | 15,200 | 30.000 | 15,210 | 30.000 |
| 02.09.2025 | 21:26:48.406 | 15,190 | 30.000 | 15,200 | 30.000 |
| 02.09.2025 | 21:25:48.355 | 15,170 | 30.000 | 15,180 | 30.000 |
| 02.09.2025 | 21:25:05.604 | 15,140 | 30.000 | 15,150 | 30.000 |
| 02.09.2025 | 21:24:22.612 | 15,170 | 30.000 | 15,180 | 30.000 |
| 02.09.2025 | 21:23:00.057 | 15,180 | 30.000 | 15,190 | 30.000 |
| 02.09.2025 | 21:21:41.115 | 15,140 | 30.000 | 15,150 | 30.000 |
| 02.09.2025 | 21:20:30.299 | 15,150 | 30.000 | 15,160 | 30.000 |
| 02.09.2025 | 21:19:40.653 | 15,100 | 30.000 | 15,110 | 30.000 |
| 02.09.2025 | 21:19:01.753 | 15,130 | 30.000 | 15,140 | 30.000 |
| 02.09.2025 | 21:18:22.946 | 15,110 | 30.000 | 15,120 | 30.000 |
| 02.09.2025 | 21:17:49.588 | 15,050 | 30.000 | 15,060 | 30.000 |
| 02.09.2025 | 21:16:49.141 | 15,050 | 30.000 | 15,060 | 30.000 |
| 02.09.2025 | 21:15:58.581 | 15,050 | 30.000 | 15,060 | 30.000 |
| 02.09.2025 | 21:15:02.757 | 15,040 | 30.000 | 15,050 | 30.000 |
| 02.09.2025 | 21:14:26.169 | 15,050 | 30.000 | 15,060 | 30.000 |
| 02.09.2025 | 21:13:25.365 | 15,060 | 30.000 | 15,070 | 30.000 |
| 02.09.2025 | 21:12:30.772 | 15,090 | 30.000 | 15,100 | 30.000 |
| 02.09.2025 | 21:11:30.603 | 15,080 | 30.000 | 15,090 | 30.000 |
| 02.09.2025 | 21:10:48.034 | 15,080 | 30.000 | 15,090 | 30.000 |
| 02.09.2025 | 21:09:57.122 | 15,120 | 30.000 | 15,130 | 30.000 |
| 02.09.2025 | 21:08:24.447 | 15,090 | 30.000 | 15,100 | 30.000 |
| 02.09.2025 | 21:07:53.513 | 15,070 | 30.000 | 15,080 | 30.000 |
| 02.09.2025 | 21:07:22.072 | 15,100 | 30.000 | 15,110 | 30.000 |
| 02.09.2025 | 21:06:13.293 | 15,060 | 30.000 | 15,070 | 30.000 |
| 02.09.2025 | 21:05:07.147 | 15,050 | 30.000 | 15,060 | 30.000 |
| 02.09.2025 | 21:03:45.891 | 15,060 | 30.000 | 15,070 | 30.000 |
| 02.09.2025 | 21:02:27.018 | 15,080 | 30.000 | 15,090 | 30.000 |
| 02.09.2025 | 21:01:29.958 | 15,080 | 30.000 | 15,090 | 30.000 |
| 02.09.2025 | 21:00:30.399 | 15,080 | 30.000 | 15,090 | 30.000 |
| 02.09.2025 | 20:59:42.567 | 15,010 | 30.000 | 15,020 | 30.000 |
| 02.09.2025 | 20:58:42.101 | 15,000 | 30.000 | 15,010 | 30.000 |
| 02.09.2025 | 20:57:42.012 | 15,020 | 30.000 | 15,030 | 30.000 |
| 02.09.2025 | 20:56:52.197 | 15,050 | 30.000 | 15,060 | 30.000 |
| 02.09.2025 | 20:55:41.804 | 15,070 | 30.000 | 15,080 | 30.000 |