DAX/XDAX/KO/Put [endlos]/MS
WKN MM0RTP
ISIN DE000MM0RTP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 10:42:16.113 | 19,780 | 80.000 | 19,790 | 80.000 |
| 18.06.2026 | 10:41:08.379 | 19,670 | 80.000 | 19,680 | 80.000 |
| 18.06.2026 | 10:40:01.185 | 19,680 | 80.000 | 19,690 | 80.000 |
| 18.06.2026 | 10:39:30.970 | 19,750 | 80.000 | 19,760 | 80.000 |
| 18.06.2026 | 10:38:56.897 | 19,680 | 80.000 | 19,690 | 80.000 |
| 18.06.2026 | 10:37:22.035 | 19,760 | 80.000 | 19,770 | 80.000 |
| 18.06.2026 | 10:36:51.527 | 19,720 | 80.000 | 19,730 | 80.000 |
| 18.06.2026 | 10:34:09.479 | 19,640 | 80.000 | 19,650 | 80.000 |
| 18.06.2026 | 10:33:36.931 | 19,570 | 80.000 | 19,580 | 80.000 |
| 18.06.2026 | 10:32:34.186 | 19,560 | 80.000 | 19,570 | 80.000 |
| 18.06.2026 | 10:31:32.686 | 19,530 | 80.000 | 19,540 | 80.000 |
| 18.06.2026 | 10:31:01.661 | 19,560 | 80.000 | 19,570 | 80.000 |
| 18.06.2026 | 10:29:59.540 | 19,460 | 80.000 | 19,470 | 80.000 |
| 18.06.2026 | 10:28:20.464 | 19,310 | 80.000 | 19,320 | 80.000 |
| 18.06.2026 | 10:27:48.191 | 19,310 | 80.000 | 19,320 | 80.000 |
| 18.06.2026 | 10:27:13.104 | 19,400 | 80.000 | 19,410 | 80.000 |
| 18.06.2026 | 10:26:08.384 | 19,310 | 80.000 | 19,320 | 80.000 |
| 18.06.2026 | 10:24:28.435 | 19,340 | 80.000 | 19,350 | 80.000 |
| 18.06.2026 | 10:23:53.982 | 19,440 | 80.000 | 19,450 | 80.000 |
| 18.06.2026 | 10:23:21.789 | 19,300 | 80.000 | 19,310 | 80.000 |
| 18.06.2026 | 10:20:44.110 | 19,290 | 80.000 | 19,300 | 80.000 |
| 18.06.2026 | 10:19:08.611 | 19,060 | 80.000 | 19,070 | 80.000 |
| 18.06.2026 | 10:18:31.979 | 19,100 | 80.000 | 19,110 | 80.000 |
| 18.06.2026 | 10:18:02.644 | 19,030 | 80.000 | 19,040 | 80.000 |
| 18.06.2026 | 10:17:32.153 | 18,940 | 80.000 | 18,950 | 80.000 |
| 18.06.2026 | 10:16:27.972 | 18,860 | 80.000 | 18,870 | 80.000 |
| 18.06.2026 | 10:15:54.661 | 18,830 | 80.000 | 18,840 | 80.000 |
| 18.06.2026 | 10:15:21.075 | 18,790 | 80.000 | 18,800 | 80.000 |
| 18.06.2026 | 10:13:43.738 | 18,760 | 80.000 | 18,770 | 80.000 |
| 18.06.2026 | 10:12:37.344 | 18,800 | 80.000 | 18,810 | 80.000 |
| 18.06.2026 | 10:12:02.799 | 18,810 | 80.000 | 18,820 | 80.000 |
| 18.06.2026 | 10:11:03.075 | 18,780 | 80.000 | 18,790 | 80.000 |
| 18.06.2026 | 10:09:59.432 | 18,760 | 80.000 | 18,770 | 80.000 |
| 18.06.2026 | 10:08:52.887 | 18,730 | 80.000 | 18,740 | 80.000 |
| 18.06.2026 | 10:08:19.073 | 18,680 | 80.000 | 18,690 | 80.000 |
| 18.06.2026 | 10:06:44.770 | 18,780 | 80.000 | 18,790 | 80.000 |
| 18.06.2026 | 10:06:10.205 | 18,830 | 80.000 | 18,840 | 80.000 |
| 18.06.2026 | 10:05:41.306 | 18,790 | 80.000 | 18,800 | 80.000 |
| 18.06.2026 | 10:04:36.423 | 18,740 | 80.000 | 18,750 | 80.000 |
| 18.06.2026 | 10:03:29.924 | 18,740 | 80.000 | 18,750 | 80.000 |
| 18.06.2026 | 10:01:56.868 | 18,620 | 80.000 | 18,630 | 80.000 |
| 18.06.2026 | 10:00:18.700 | 18,770 | 80.000 | 18,780 | 80.000 |
| 18.06.2026 | 09:59:47.240 | 18,830 | 80.000 | 18,840 | 80.000 |
| 18.06.2026 | 09:59:14.182 | 18,810 | 80.000 | 18,820 | 80.000 |
| 18.06.2026 | 09:58:05.902 | 18,940 | 80.000 | 18,950 | 80.000 |
| 18.06.2026 | 09:57:02.947 | 19,000 | 80.000 | 19,010 | 80.000 |
| 18.06.2026 | 09:56:27.371 | 19,030 | 80.000 | 19,040 | 80.000 |
| 18.06.2026 | 09:55:53.645 | 19,000 | 80.000 | 19,010 | 80.000 |
| 18.06.2026 | 09:54:10.713 | 19,020 | 80.000 | 19,030 | 80.000 |
| 18.06.2026 | 09:53:38.457 | 18,950 | 80.000 | 18,960 | 80.000 |
| 18.06.2026 | 09:52:01.203 | 18,840 | 80.000 | 18,850 | 80.000 |
| 18.06.2026 | 09:51:26.798 | 18,750 | 80.000 | 18,760 | 80.000 |
| 18.06.2026 | 09:50:56.533 | 18,670 | 80.000 | 18,680 | 80.000 |
| 18.06.2026 | 09:49:52.162 | 18,550 | 80.000 | 18,560 | 80.000 |
| 18.06.2026 | 09:47:44.909 | 18,820 | 80.000 | 18,830 | 80.000 |
| 18.06.2026 | 09:47:13.890 | 18,800 | 80.000 | 18,810 | 80.000 |
| 18.06.2026 | 09:46:13.041 | 18,730 | 80.000 | 18,740 | 80.000 |
| 18.06.2026 | 09:45:03.419 | 18,630 | 80.000 | 18,640 | 80.000 |
| 18.06.2026 | 09:44:33.334 | 18,650 | 80.000 | 18,660 | 80.000 |
| 18.06.2026 | 09:43:01.018 | 18,530 | 80.000 | 18,540 | 80.000 |
| 18.06.2026 | 09:42:31.108 | 18,490 | 80.000 | 18,500 | 80.000 |
| 18.06.2026 | 09:41:58.189 | 18,360 | 80.000 | 18,370 | 80.000 |
| 18.06.2026 | 09:41:22.127 | 18,390 | 80.000 | 18,400 | 80.000 |
| 18.06.2026 | 09:40:46.685 | 18,320 | 80.000 | 18,330 | 80.000 |
| 18.06.2026 | 09:40:17.776 | 18,290 | 80.000 | 18,300 | 80.000 |
| 18.06.2026 | 09:39:10.052 | 18,270 | 80.000 | 18,280 | 80.000 |
| 18.06.2026 | 09:38:02.480 | 18,220 | 80.000 | 18,230 | 80.000 |
| 18.06.2026 | 09:36:57.849 | 18,220 | 80.000 | 18,230 | 80.000 |
| 18.06.2026 | 09:34:50.111 | 18,230 | 80.000 | 18,240 | 80.000 |
| 18.06.2026 | 09:34:15.080 | 18,350 | 80.000 | 18,360 | 80.000 |
| 18.06.2026 | 09:31:02.967 | 18,280 | 80.000 | 18,290 | 80.000 |
| 18.06.2026 | 09:30:26.155 | 18,240 | 80.000 | 18,250 | 80.000 |
| 18.06.2026 | 09:28:54.112 | 18,140 | 80.000 | 18,150 | 80.000 |
| 18.06.2026 | 09:27:16.167 | 18,290 | 80.000 | 18,300 | 80.000 |
| 18.06.2026 | 09:26:46.667 | 18,360 | 80.000 | 18,370 | 80.000 |
| 18.06.2026 | 09:26:13.233 | 18,370 | 80.000 | 18,380 | 80.000 |
| 18.06.2026 | 09:25:42.103 | 18,420 | 80.000 | 18,430 | 80.000 |
| 18.06.2026 | 09:19:48.925 | 18,720 | 80.000 | 18,730 | 80.000 |
| 18.06.2026 | 09:19:16.095 | 18,800 | 80.000 | 18,810 | 80.000 |
| 18.06.2026 | 09:16:28.955 | 18,790 | 80.000 | 18,800 | 80.000 |
| 18.06.2026 | 09:15:55.362 | 18,770 | 80.000 | 18,780 | 80.000 |
| 18.06.2026 | 09:14:48.286 | 18,740 | 80.000 | 18,750 | 80.000 |
| 18.06.2026 | 09:14:14.670 | 18,800 | 80.000 | 18,810 | 80.000 |
| 18.06.2026 | 09:13:40.371 | 18,780 | 80.000 | 18,790 | 80.000 |
| 18.06.2026 | 09:11:30.163 | 18,720 | 80.000 | 18,730 | 80.000 |
| 18.06.2026 | 09:08:48.745 | 18,690 | 80.000 | 18,700 | 80.000 |
| 18.06.2026 | 09:08:14.040 | 18,670 | 80.000 | 18,680 | 80.000 |
| 18.06.2026 | 09:07:40.830 | 18,690 | 80.000 | 18,700 | 80.000 |
| 18.06.2026 | 09:07:07.228 | 18,690 | 80.000 | 18,700 | 80.000 |
| 18.06.2026 | 09:06:32.901 | 18,700 | 80.000 | 18,710 | 80.000 |
| 18.06.2026 | 09:05:31.997 | 18,750 | 80.000 | 18,760 | 80.000 |
| 18.06.2026 | 09:04:28.021 | 18,830 | 80.000 | 18,840 | 80.000 |
| 18.06.2026 | 09:00:41.060 | 18,890 | 80.000 | 18,900 | 80.000 |
| 18.06.2026 | 09:00:06.676 | 18,900 | 80.000 | 18,910 | 80.000 |
| 18.06.2026 | 08:59:35.430 | 18,890 | 80.000 | 18,900 | 80.000 |
| 18.06.2026 | 08:57:49.573 | 18,980 | 80.000 | 18,990 | 80.000 |
| 18.06.2026 | 08:56:43.180 | 19,050 | 80.000 | 19,060 | 80.000 |
| 18.06.2026 | 08:54:28.980 | 19,190 | 80.000 | 19,200 | 80.000 |
| 18.06.2026 | 08:53:52.619 | 19,150 | 80.000 | 19,160 | 80.000 |
| 18.06.2026 | 08:53:19.134 | 19,190 | 80.000 | 19,200 | 80.000 |