Palantir Technologies Inc./OS/Call [185]/MS
WKN MM0MVE
ISIN DE000MM0MVE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 22:00:04.829 | - | - | - | - |
| 02.12.2025 | 21:59:25.489 | 1,320 | 22.500 | 1,380 | 22.500 |
| 02.12.2025 | 21:58:54.489 | 1,330 | 22.500 | 1,390 | 22.500 |
| 02.12.2025 | 21:56:42.134 | 1,320 | 22.500 | 1,380 | 22.500 |
| 02.12.2025 | 21:55:10.428 | 1,340 | 22.500 | 1,400 | 22.500 |
| 02.12.2025 | 21:54:34.310 | 1,350 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:53:57.220 | 1,320 | 22.500 | 1,380 | 22.500 |
| 02.12.2025 | 21:53:11.410 | 1,330 | 22.500 | 1,390 | 22.500 |
| 02.12.2025 | 21:52:39.355 | 1,330 | 22.500 | 1,390 | 22.500 |
| 02.12.2025 | 21:52:00.356 | 1,330 | 22.500 | 1,380 | 22.500 |
| 02.12.2025 | 21:51:27.061 | 1,310 | 22.500 | - | - |
| 02.12.2025 | 21:50:56.164 | 1,320 | 22.500 | 1,370 | 22.500 |
| 02.12.2025 | 21:50:02.377 | 1,330 | 22.500 | 1,380 | 22.500 |
| 02.12.2025 | 21:49:34.045 | 1,310 | 22.500 | 1,360 | 22.500 |
| 02.12.2025 | 21:49:00.729 | 1,310 | 22.500 | 1,360 | 22.500 |
| 02.12.2025 | 21:48:25.431 | 1,320 | 22.500 | 1,370 | 22.500 |
| 02.12.2025 | 21:47:47.660 | 1,320 | 22.500 | 1,370 | 22.500 |
| 02.12.2025 | 21:47:10.437 | 1,330 | 22.500 | 1,380 | 22.500 |
| 02.12.2025 | 21:46:20.463 | 1,330 | 22.500 | 1,380 | 22.500 |
| 02.12.2025 | 21:45:59.298 | 1,310 | 22.500 | 1,360 | 22.500 |
| 02.12.2025 | 21:45:26.991 | 1,310 | 22.500 | 1,360 | 22.500 |
| 02.12.2025 | 21:44:55.360 | 1,320 | 22.500 | 1,370 | 22.500 |
| 02.12.2025 | 21:44:04.143 | 1,310 | 22.500 | 1,360 | 22.500 |
| 02.12.2025 | 21:43:30.734 | 1,320 | 22.500 | 1,370 | 22.500 |
| 02.12.2025 | 21:42:59.497 | 1,310 | 22.500 | 1,360 | 22.500 |
| 02.12.2025 | 21:42:25.653 | 1,320 | 22.500 | 1,370 | 22.500 |
| 02.12.2025 | 21:41:49.938 | 1,320 | 22.500 | 1,370 | 22.500 |
| 02.12.2025 | 21:40:57.861 | 1,320 | 22.500 | 1,370 | 22.500 |
| 02.12.2025 | 21:40:25.885 | 1,310 | 22.500 | 1,360 | 22.500 |
| 02.12.2025 | 21:39:45.504 | 1,320 | 22.500 | 1,370 | 22.500 |
| 02.12.2025 | 21:39:12.057 | 1,310 | 22.500 | 1,360 | 22.500 |
| 02.12.2025 | 21:38:26.868 | 1,310 | 22.500 | 1,360 | 22.500 |
| 02.12.2025 | 21:37:50.792 | 1,330 | 22.500 | 1,380 | 22.500 |
| 02.12.2025 | 21:37:11.878 | 1,310 | 22.500 | 1,360 | 22.500 |
| 02.12.2025 | 21:36:25.323 | 1,320 | 22.500 | 1,370 | 22.500 |
| 02.12.2025 | 21:35:40.475 | 1,340 | 22.500 | 1,390 | 22.500 |
| 02.12.2025 | 21:35:01.877 | 1,350 | 22.500 | 1,400 | 22.500 |
| 02.12.2025 | 21:34:31.382 | 1,340 | 22.500 | 1,390 | 22.500 |
| 02.12.2025 | 21:33:58.153 | 1,350 | 22.500 | 1,400 | 22.500 |
| 02.12.2025 | 21:33:20.030 | 1,340 | 22.500 | 1,390 | 22.500 |
| 02.12.2025 | 21:32:47.055 | 1,360 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:32:08.963 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:31:26.748 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:30:56.801 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:30:25.492 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:29:36.482 | 1,360 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:28:46.118 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:28:15.629 | 1,360 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:26:47.674 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:26:15.706 | 1,360 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:25:39.765 | 1,350 | 22.500 | 1,400 | 22.500 |
| 02.12.2025 | 21:24:50.192 | 1,360 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:24:11.773 | 1,360 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:23:34.287 | 1,350 | 22.500 | 1,400 | 22.500 |
| 02.12.2025 | 21:23:01.831 | 1,350 | 22.500 | 1,400 | 22.500 |
| 02.12.2025 | 21:22:04.900 | 1,350 | 22.500 | 1,400 | 22.500 |
| 02.12.2025 | 21:21:11.421 | 1,360 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:20:48.918 | 1,350 | 22.500 | 1,400 | 22.500 |
| 02.12.2025 | 21:19:04.850 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:18:23.856 | 1,360 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:17:44.652 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:17:04.724 | 1,360 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:16:22.299 | 1,360 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:15:26.458 | 1,360 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:14:24.576 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:13:08.333 | 1,380 | 22.500 | 1,430 | 22.500 |
| 02.12.2025 | 21:12:29.660 | 1,350 | 22.500 | 1,400 | 22.500 |
| 02.12.2025 | 21:11:58.680 | 1,340 | 22.500 | 1,390 | 22.500 |
| 02.12.2025 | 21:11:21.873 | 1,350 | 22.500 | 1,400 | 22.500 |
| 02.12.2025 | 21:10:11.728 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:09:46.305 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:09:11.811 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:08:32.329 | 1,380 | 22.500 | 1,430 | 22.500 |
| 02.12.2025 | 21:08:02.805 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:07:26.868 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:06:45.869 | 1,370 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:06:06.728 | 1,390 | 22.500 | 1,430 | 22.500 |
| 02.12.2025 | 21:05:31.807 | 1,380 | 22.500 | 1,430 | 22.500 |
| 02.12.2025 | 21:05:00.696 | 1,370 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:04:26.738 | 1,370 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:03:51.812 | 1,380 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:03:19.266 | 1,370 | 22.500 | 1,410 | 22.500 |
| 02.12.2025 | 21:02:36.906 | 1,380 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:01:46.730 | 1,380 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:01:11.631 | 1,390 | 22.500 | 1,430 | 22.500 |
| 02.12.2025 | 21:00:31.519 | 1,380 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 21:00:00.897 | 1,410 | 22.500 | 1,450 | 22.500 |
| 02.12.2025 | 20:59:06.639 | 1,400 | 22.500 | 1,440 | 22.500 |
| 02.12.2025 | 20:58:30.383 | 1,400 | 22.500 | 1,440 | 22.500 |
| 02.12.2025 | 20:57:56.243 | 1,400 | 22.500 | 1,440 | 22.500 |
| 02.12.2025 | 20:57:22.429 | 1,390 | 22.500 | 1,430 | 22.500 |
| 02.12.2025 | 20:56:43.603 | 1,380 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 20:56:08.435 | 1,380 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 20:55:28.277 | 1,400 | 22.500 | 1,440 | 22.500 |
| 02.12.2025 | 20:54:28.472 | 1,380 | 22.500 | 1,420 | 22.500 |
| 02.12.2025 | 20:53:46.641 | 1,400 | 22.500 | 1,440 | 22.500 |
| 02.12.2025 | 20:53:10.643 | 1,410 | 22.500 | 1,450 | 22.500 |
| 02.12.2025 | 20:52:39.298 | 1,410 | 22.500 | 1,450 | 22.500 |
| 02.12.2025 | 20:52:08.383 | 1,400 | 22.500 | 1,440 | 22.500 |
| 02.12.2025 | 20:51:33.075 | 1,410 | 22.500 | 1,450 | 22.500 |