Palantir Technologies Inc./OS/Call [185]/MS
WKN MM0MVE
ISIN DE000MM0MVE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 21:14:29.299 | 2,150 | 90.000 | 2,170 | 90.000 |
| 02.09.2025 | 21:13:46.441 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 21:13:06.446 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 21:12:31.426 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 21:12:01.376 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 21:11:21.273 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 21:10:38.209 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 21:09:56.264 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 21:08:57.072 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 21:08:26.294 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 21:07:46.324 | 2,150 | 90.000 | 2,170 | 90.000 |
| 02.09.2025 | 21:07:01.296 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 21:06:26.361 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 21:05:06.000 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 21:04:31.384 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 21:03:51.389 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 21:03:21.276 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 21:02:46.295 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 21:02:06.215 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 21:01:26.407 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 21:00:56.372 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 21:00:20.345 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 20:59:42.377 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:59:11.758 | - | - | 2,150 | 90.000 |
| 02.09.2025 | 20:58:19.044 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:57:36.798 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 20:56:41.377 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:56:01.832 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:55:25.342 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:54:01.300 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 20:53:16.405 | 2,150 | 90.000 | 2,170 | 90.000 |
| 02.09.2025 | 20:52:30.781 | 2,150 | 30.000 | 2,170 | 30.000 |
| 02.09.2025 | 20:52:01.255 | 2,150 | 90.000 | 2,170 | 90.000 |
| 02.09.2025 | 20:51:21.458 | 2,160 | 90.000 | 2,180 | 90.000 |
| 02.09.2025 | 20:50:29.907 | 2,150 | 90.000 | 2,170 | 90.000 |
| 02.09.2025 | 20:49:41.251 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:49:01.554 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:48:28.918 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:46:56.260 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:46:20.543 | 2,110 | 90.000 | 2,130 | 90.000 |
| 02.09.2025 | 20:45:44.390 | 2,110 | 90.000 | 2,130 | 90.000 |
| 02.09.2025 | 20:45:11.252 | 2,100 | 90.000 | 2,120 | 90.000 |
| 02.09.2025 | 20:43:46.407 | 2,100 | 90.000 | 2,120 | 90.000 |
| 02.09.2025 | 20:42:36.369 | 2,110 | 90.000 | 2,130 | 90.000 |
| 02.09.2025 | 20:41:56.263 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:41:25.077 | 2,100 | 90.000 | 2,120 | 90.000 |
| 02.09.2025 | 20:40:22.467 | 2,110 | 90.000 | 2,130 | 90.000 |
| 02.09.2025 | 20:39:10.493 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:38:27.941 | 2,120 | 30.000 | 2,140 | 30.000 |
| 02.09.2025 | 20:37:51.223 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:37:21.204 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:36:11.422 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:35:31.339 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:34:59.452 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:33:24.785 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 20:31:38.007 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:30:48.707 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 20:30:07.511 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:29:35.633 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:28:07.931 | 2,140 | 500 | 2,150 | 90.000 |
| 02.09.2025 | 20:27:36.217 | 2,140 | 90.500 | 2,160 | 90.000 |
| 02.09.2025 | 20:27:02.158 | 2,140 | 500 | 2,150 | 90.000 |
| 02.09.2025 | 20:25:32.870 | 2,140 | 90.500 | 2,160 | 90.000 |
| 02.09.2025 | 20:25:01.478 | 2,140 | 500 | 2,150 | 90.000 |
| 02.09.2025 | 20:23:56.078 | 2,140 | 90.500 | 2,160 | 90.000 |
| 02.09.2025 | 20:23:16.482 | 2,140 | 90.500 | 2,160 | 90.000 |
| 02.09.2025 | 20:22:08.580 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 20:21:27.756 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:20:41.433 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:19:13.215 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:18:41.297 | 2,100 | 90.000 | 2,120 | 90.000 |
| 02.09.2025 | 20:18:11.299 | 2,110 | 90.000 | 2,130 | 90.000 |
| 02.09.2025 | 20:17:31.160 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:17:01.162 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:16:21.954 | 2,110 | 90.000 | 2,130 | 90.000 |
| 02.09.2025 | 20:15:27.726 | 2,110 | 90.000 | 2,130 | 90.000 |
| 02.09.2025 | 20:14:22.797 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:13:51.186 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:13:00.605 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:12:26.157 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:11:08.409 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:10:34.006 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 20:09:54.014 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:09:14.374 | 2,120 | 90.000 | 2,140 | 90.000 |
| 02.09.2025 | 20:08:41.218 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:08:11.097 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 20:07:34.312 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:06:28.324 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 20:05:48.234 | 2,130 | 90.000 | 2,150 | 90.000 |
| 02.09.2025 | 20:04:36.183 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 20:03:29.575 | 2,150 | 90.000 | 2,170 | 90.000 |
| 02.09.2025 | 20:02:46.186 | 2,150 | 90.000 | 2,170 | 90.000 |
| 02.09.2025 | 20:02:14.880 | 2,160 | 90.000 | 2,180 | 90.000 |
| 02.09.2025 | 20:01:35.469 | 2,160 | 90.000 | 2,180 | 90.000 |
| 02.09.2025 | 20:00:49.664 | 2,170 | 90.000 | 2,190 | 90.000 |
| 02.09.2025 | 20:00:01.819 | 2,150 | 90.000 | 2,170 | 90.000 |
| 02.09.2025 | 19:59:24.729 | 2,160 | 90.000 | 2,180 | 90.000 |
| 02.09.2025 | 19:58:52.389 | 2,150 | 90.000 | 2,170 | 90.000 |
| 02.09.2025 | 19:58:21.694 | 2,140 | 90.000 | 2,160 | 90.000 |
| 02.09.2025 | 19:57:36.201 | 2,150 | 90.000 | 2,170 | 90.000 |