Palantir Technologies Inc./OS/Call [180]/MS
WKN MM0MVC
ISIN DE000MM0MVC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 22:00:04.354 | 4,820 | 150.000 | 4,850 | 150.000 |
| 04.11.2025 | 21:59:32.815 | 4,790 | 150.000 | 4,820 | 150.000 |
| 04.11.2025 | 21:58:56.535 | 4,750 | 150.000 | 4,780 | 150.000 |
| 04.11.2025 | 21:58:02.604 | 4,770 | 150.000 | 4,800 | 150.000 |
| 04.11.2025 | 21:57:31.653 | 4,710 | 150.000 | 4,730 | 150.000 |
| 04.11.2025 | 21:56:59.453 | 4,710 | 150.000 | 4,730 | 150.000 |
| 04.11.2025 | 21:56:22.311 | 4,720 | 150.000 | 4,740 | 150.000 |
| 04.11.2025 | 21:55:42.330 | 4,730 | 150.000 | 4,750 | 150.000 |
| 04.11.2025 | 21:55:12.421 | 4,710 | 150.000 | 4,730 | 150.000 |
| 04.11.2025 | 21:54:41.874 | 4,630 | 150.000 | 4,650 | 150.000 |
| 04.11.2025 | 21:54:10.690 | 4,690 | 150.000 | 4,710 | 150.000 |
| 04.11.2025 | 21:53:32.393 | 4,690 | 150.000 | 4,710 | 150.000 |
| 04.11.2025 | 21:52:57.255 | 4,670 | 150.000 | 4,690 | 150.000 |
| 04.11.2025 | 21:52:27.241 | 4,620 | 150.000 | 4,650 | 150.000 |
| 04.11.2025 | 21:51:57.238 | 4,620 | 150.000 | 4,650 | 150.000 |
| 04.11.2025 | 21:51:22.486 | 4,630 | 150.000 | 4,660 | 150.000 |
| 04.11.2025 | 21:50:52.392 | 4,660 | 150.000 | 4,690 | 150.000 |
| 04.11.2025 | 21:50:07.905 | 4,660 | 150.000 | 4,690 | 150.000 |
| 04.11.2025 | 21:49:37.467 | 4,700 | 150.000 | 4,720 | 150.000 |
| 04.11.2025 | 21:49:04.183 | 4,680 | 150.000 | 4,700 | 150.000 |
| 04.11.2025 | 21:48:30.448 | 4,670 | 15.000 | 4,690 | 15.000 |
| 04.11.2025 | 21:47:57.279 | 4,650 | 150.000 | 4,670 | 150.000 |
| 04.11.2025 | 21:47:25.194 | 4,650 | 150.000 | 4,670 | 150.000 |
| 04.11.2025 | 21:46:52.433 | 4,630 | 150.000 | 4,660 | 150.000 |
| 04.11.2025 | 21:46:17.913 | 4,640 | 150.000 | 4,670 | 150.000 |
| 04.11.2025 | 21:45:37.418 | 4,660 | 150.000 | 4,690 | 150.000 |
| 04.11.2025 | 21:44:59.212 | 4,610 | 150.000 | 4,640 | 150.000 |
| 04.11.2025 | 21:44:17.894 | 4,590 | 150.000 | 4,610 | 150.000 |
| 04.11.2025 | 21:43:37.558 | 4,550 | 150.000 | 4,570 | 150.000 |
| 04.11.2025 | 21:42:55.122 | 4,540 | 150.000 | 4,560 | 150.000 |
| 04.11.2025 | 21:42:22.333 | 4,540 | 150.000 | 4,560 | 150.000 |
| 04.11.2025 | 21:41:47.204 | 4,570 | 150.000 | 4,600 | 150.000 |
| 04.11.2025 | 21:41:12.475 | 4,580 | 150.000 | 4,610 | 150.000 |
| 04.11.2025 | 21:40:40.704 | 4,560 | 150.000 | 4,590 | 150.000 |
| 04.11.2025 | 21:39:57.562 | 4,540 | 150.000 | 4,570 | 150.000 |
| 04.11.2025 | 21:39:17.263 | 4,540 | 150.000 | 4,560 | 150.000 |
| 04.11.2025 | 21:38:42.200 | - | - | 4,570 | 150.000 |
| 04.11.2025 | 21:38:12.158 | 4,530 | 150.000 | 4,550 | 150.000 |
| 04.11.2025 | 21:37:42.318 | 4,530 | 150.000 | 4,560 | 150.000 |
| 04.11.2025 | 21:37:02.676 | 4,530 | 150.000 | 4,560 | 150.000 |
| 04.11.2025 | 21:36:29.348 | 4,530 | 150.000 | 4,560 | 150.000 |
| 04.11.2025 | 21:35:22.309 | 4,510 | 150.000 | 4,540 | 150.000 |
| 04.11.2025 | 21:34:46.233 | - | - | 4,550 | 150.000 |
| 04.11.2025 | 21:34:12.307 | 4,500 | 150.000 | 4,530 | 150.000 |
| 04.11.2025 | 21:33:37.223 | 4,520 | 150.000 | 4,550 | 150.000 |
| 04.11.2025 | 21:33:02.274 | 4,530 | 150.000 | 4,560 | 150.000 |
| 04.11.2025 | 21:32:32.467 | 4,550 | 150.000 | 4,560 | 245 |
| 04.11.2025 | 21:31:52.448 | 4,510 | 150.000 | 4,530 | 150.000 |
| 04.11.2025 | 21:31:21.740 | 4,510 | 150.000 | 4,530 | 150.000 |
| 04.11.2025 | 21:30:44.190 | 4,510 | 150.000 | 4,530 | 150.000 |
| 04.11.2025 | 21:30:02.379 | 4,560 | 150.000 | 4,580 | 150.000 |
| 04.11.2025 | 21:29:17.748 | 4,550 | 150.000 | 4,570 | 150.000 |
| 04.11.2025 | 21:28:46.686 | 4,550 | 150.000 | 4,570 | 150.000 |
| 04.11.2025 | 21:28:14.267 | 4,560 | 150.000 | 4,580 | 150.000 |
| 04.11.2025 | 21:27:32.916 | 4,590 | 150.000 | 4,610 | 150.000 |
| 04.11.2025 | 21:26:39.762 | 4,570 | 150.000 | 4,590 | 150.000 |
| 04.11.2025 | 21:25:48.498 | 4,560 | 150.000 | 4,590 | 150.000 |
| 04.11.2025 | 21:25:07.268 | 4,590 | 150.000 | - | - |
| 04.11.2025 | 21:24:37.205 | 4,590 | 150.000 | 4,620 | 150.000 |
| 04.11.2025 | 21:23:47.226 | 4,590 | 150.000 | 4,610 | 150.000 |
| 04.11.2025 | 21:22:37.199 | 4,580 | 150.000 | 4,600 | 150.000 |
| 04.11.2025 | 21:21:52.062 | 4,590 | 150.000 | 4,610 | 150.000 |
| 04.11.2025 | 21:21:17.491 | 4,580 | 150.000 | 4,600 | 150.000 |
| 04.11.2025 | 21:20:42.546 | 4,590 | 150.000 | 4,610 | 150.000 |
| 04.11.2025 | 21:20:02.575 | - | - | 4,640 | 150.000 |
| 04.11.2025 | 21:19:32.135 | 4,620 | 150.000 | 4,650 | 150.000 |
| 04.11.2025 | 21:18:56.095 | 4,600 | 150.000 | 4,630 | 150.000 |
| 04.11.2025 | 21:18:22.944 | 4,630 | 150.000 | 4,660 | 150.000 |
| 04.11.2025 | 21:17:42.241 | 4,630 | 150.000 | - | - |
| 04.11.2025 | 21:17:12.162 | 4,650 | 150.000 | 4,670 | 150.000 |
| 04.11.2025 | 21:16:31.116 | 4,660 | 150.000 | 4,680 | 150.000 |
| 04.11.2025 | 21:16:00.912 | 4,690 | 150.000 | 4,710 | 150.000 |
| 04.11.2025 | 21:15:27.890 | 4,650 | 150.000 | 4,670 | 150.000 |
| 04.11.2025 | 21:14:57.249 | 4,660 | 150.000 | 4,680 | 150.000 |
| 04.11.2025 | 21:14:26.117 | 4,640 | 150.000 | 4,670 | 150.000 |
| 04.11.2025 | 21:13:53.675 | 4,630 | 150.000 | 4,660 | 150.000 |
| 04.11.2025 | 21:13:17.179 | 4,590 | 150.000 | 4,630 | 150.000 |
| 04.11.2025 | 21:12:38.535 | 4,580 | 150.000 | - | - |
| 04.11.2025 | 21:12:07.986 | 4,600 | 150.000 | 4,630 | 150.000 |
| 04.11.2025 | 21:11:37.670 | 4,650 | 150.000 | 4,680 | 150.000 |
| 04.11.2025 | 21:11:07.034 | 4,660 | 150.000 | 4,690 | 150.000 |
| 04.11.2025 | 21:10:34.899 | 4,680 | 150.000 | 4,710 | 150.000 |
| 04.11.2025 | 21:10:01.146 | 4,680 | 150.000 | 4,710 | 150.000 |
| 04.11.2025 | 21:09:27.403 | 4,670 | 150.000 | 4,700 | 150.000 |
| 04.11.2025 | 21:08:42.777 | 4,670 | 150.000 | 4,700 | 150.000 |
| 04.11.2025 | 21:08:12.224 | 4,660 | 150.000 | 4,690 | 150.000 |
| 04.11.2025 | 21:07:31.883 | 4,700 | 150.000 | 4,730 | 150.000 |
| 04.11.2025 | 21:06:54.148 | 4,670 | 150.000 | 4,690 | 150.000 |
| 04.11.2025 | 21:06:17.505 | 4,670 | 150.000 | 4,690 | 150.000 |
| 04.11.2025 | 21:05:46.330 | 4,660 | 150.000 | 4,690 | 150.000 |
| 04.11.2025 | 21:05:13.627 | 4,650 | 150.000 | 4,680 | 150.000 |
| 04.11.2025 | 21:04:36.870 | 4,650 | 150.000 | 4,680 | 150.000 |
| 04.11.2025 | 21:04:02.250 | 4,630 | 150.000 | 4,660 | 150.000 |
| 04.11.2025 | 21:03:22.232 | 4,650 | 150.000 | 4,670 | 150.000 |
| 04.11.2025 | 21:02:40.096 | 4,670 | 150.000 | 4,690 | 150.000 |
| 04.11.2025 | 21:02:06.374 | 4,630 | 150.000 | 4,660 | 150.000 |
| 04.11.2025 | 21:01:32.657 | 4,640 | 150.000 | 4,660 | 150.000 |
| 04.11.2025 | 21:00:52.372 | 4,630 | 150.000 | 4,650 | 150.000 |
| 04.11.2025 | 21:00:14.100 | 4,630 | 150.000 | 4,650 | 150.000 |
| 04.11.2025 | 20:59:36.456 | 4,630 | 150.000 | 4,650 | 150.000 |