Palantir Technologies Inc./OS/Call [180]/MS
WKN MM0MVB
ISIN DE000MM0MVB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:30.456 | - | - | - | - |
| 14.11.2025 | 21:59:49.487 | 3,510 | 90.000 | 3,530 | 90.000 |
| 14.11.2025 | 21:58:37.076 | 3,510 | 90.000 | 3,530 | 90.000 |
| 14.11.2025 | 21:57:18.697 | 3,520 | 90.000 | 3,540 | 90.000 |
| 14.11.2025 | 21:56:42.119 | 3,510 | 90.000 | 3,530 | 90.000 |
| 14.11.2025 | 21:56:11.637 | 3,510 | 90.000 | 3,530 | 90.000 |
| 14.11.2025 | 21:55:30.719 | 3,520 | 90.000 | 3,540 | 90.000 |
| 14.11.2025 | 21:54:53.659 | 3,490 | 90.000 | 3,510 | 90.000 |
| 14.11.2025 | 21:53:57.937 | 3,510 | 90.000 | 3,530 | 90.000 |
| 14.11.2025 | 21:53:23.640 | 3,510 | 90.000 | 3,530 | 90.000 |
| 14.11.2025 | 21:52:51.161 | 3,500 | 90.000 | 3,520 | 90.000 |
| 14.11.2025 | 21:51:14.583 | 3,510 | 90.000 | 3,530 | 90.000 |
| 14.11.2025 | 21:50:44.223 | 3,500 | 90.000 | 3,520 | 90.000 |
| 14.11.2025 | 21:49:59.446 | 3,490 | 90.000 | 3,510 | 90.000 |
| 14.11.2025 | 21:48:44.011 | 3,510 | 90.000 | 3,530 | 90.000 |
| 14.11.2025 | 21:47:49.372 | 3,510 | 90.000 | 3,530 | 90.000 |
| 14.11.2025 | 21:46:38.686 | 3,530 | 90.000 | 3,550 | 90.000 |
| 14.11.2025 | 21:45:58.547 | 3,540 | 90.000 | 3,560 | 90.000 |
| 14.11.2025 | 21:45:18.830 | 3,510 | 90.000 | 3,530 | 90.000 |
| 14.11.2025 | 21:44:40.912 | 3,500 | 90.000 | 3,520 | 90.000 |
| 14.11.2025 | 21:44:01.053 | 3,500 | 90.000 | 3,520 | 90.000 |
| 14.11.2025 | 21:43:26.254 | 3,490 | 90.000 | 3,510 | 90.000 |
| 14.11.2025 | 21:42:52.362 | 3,500 | 90.000 | 3,520 | 93.000 |
| 14.11.2025 | 21:41:44.117 | 3,520 | 90.000 | 3,540 | 90.000 |
| 14.11.2025 | 21:41:06.417 | 3,520 | 90.000 | 3,540 | 90.000 |
| 14.11.2025 | 21:40:26.422 | 3,510 | 90.000 | 3,530 | 90.000 |
| 14.11.2025 | 21:39:45.922 | 3,520 | 90.000 | 3,540 | 90.000 |
| 14.11.2025 | 21:38:50.147 | 3,520 | 90.000 | 3,540 | 90.000 |
| 14.11.2025 | 21:38:11.765 | 3,540 | 90.000 | 3,560 | 90.000 |
| 14.11.2025 | 21:37:33.425 | 3,530 | 90.000 | 3,550 | 90.000 |
| 14.11.2025 | 21:36:59.021 | 3,530 | 90.000 | 3,550 | 90.000 |
| 14.11.2025 | 21:35:50.586 | 3,540 | 90.000 | 3,560 | 90.000 |
| 14.11.2025 | 21:35:19.305 | 3,540 | 90.000 | 3,560 | 90.000 |
| 14.11.2025 | 21:34:41.887 | 3,540 | 90.000 | 3,560 | 90.000 |
| 14.11.2025 | 21:34:08.445 | 3,550 | 90.000 | 3,570 | 90.000 |
| 14.11.2025 | 21:33:31.588 | 3,540 | 90.000 | 3,560 | 90.000 |
| 14.11.2025 | 21:32:54.172 | 3,550 | 90.000 | 3,570 | 90.000 |
| 14.11.2025 | 21:32:02.511 | 3,540 | 90.000 | 3,560 | 90.000 |
| 14.11.2025 | 21:31:25.313 | 3,540 | 90.000 | 3,560 | 90.000 |
| 14.11.2025 | 21:30:49.953 | 3,530 | 90.000 | 3,550 | 90.000 |
| 14.11.2025 | 21:30:18.374 | 3,550 | 90.000 | 3,570 | 90.000 |
| 14.11.2025 | 21:29:38.961 | 3,560 | 90.000 | 3,580 | 90.000 |
| 14.11.2025 | 21:28:39.037 | 3,560 | 90.000 | 3,580 | 90.000 |
| 14.11.2025 | 21:28:00.598 | 3,550 | 90.000 | 3,570 | 90.000 |
| 14.11.2025 | 21:27:19.930 | 3,540 | 90.000 | 3,560 | 90.000 |
| 14.11.2025 | 21:26:41.853 | 3,550 | 90.000 | 3,570 | 90.000 |
| 14.11.2025 | 21:25:48.076 | 3,560 | 90.000 | 3,580 | 90.000 |
| 14.11.2025 | 21:25:04.500 | 3,550 | 90.000 | 3,570 | 90.000 |
| 14.11.2025 | 21:24:30.276 | 3,560 | 90.000 | 3,580 | 90.000 |
| 14.11.2025 | 21:23:58.595 | 3,540 | 90.000 | 3,560 | 90.000 |
| 14.11.2025 | 21:23:25.577 | 3,540 | 90.000 | 3,560 | 90.000 |
| 14.11.2025 | 21:22:36.563 | 3,540 | 90.000 | 3,560 | 90.000 |
| 14.11.2025 | 21:22:02.280 | 3,550 | 90.000 | 3,570 | 90.000 |
| 14.11.2025 | 21:21:17.082 | 3,550 | 90.000 | 3,570 | 90.000 |
| 14.11.2025 | 21:20:26.435 | 3,570 | 90.000 | 3,590 | 90.000 |
| 14.11.2025 | 21:19:53.799 | 3,560 | 90.000 | 3,580 | 90.000 |
| 14.11.2025 | 21:19:12.926 | 3,560 | 90.000 | 3,580 | 90.000 |
| 14.11.2025 | 21:18:34.090 | 3,560 | 90.000 | 3,580 | 90.000 |
| 14.11.2025 | 21:18:01.230 | 3,570 | 90.000 | 3,590 | 90.000 |
| 14.11.2025 | 21:17:20.617 | 3,570 | 90.000 | 3,590 | 90.000 |
| 14.11.2025 | 21:16:37.465 | 3,570 | 90.000 | 3,590 | 90.000 |
| 14.11.2025 | 21:16:01.828 | 3,580 | 90.000 | 3,600 | 90.000 |
| 14.11.2025 | 21:15:26.838 | 3,590 | 90.000 | 3,610 | 90.000 |
| 14.11.2025 | 21:14:52.830 | 3,600 | 90.000 | 3,620 | 90.000 |
| 14.11.2025 | 21:14:21.030 | 3,590 | 90.000 | 3,610 | 90.000 |
| 14.11.2025 | 21:13:32.135 | 3,600 | 90.135 | 3,620 | 90.000 |
| 14.11.2025 | 21:12:35.622 | 3,610 | 90.000 | 3,630 | 90.000 |
| 14.11.2025 | 21:11:50.199 | 3,600 | 90.000 | 3,620 | 90.000 |
| 14.11.2025 | 21:10:52.401 | 3,620 | 90.000 | 3,640 | 90.000 |
| 14.11.2025 | 21:10:18.558 | 3,620 | 90.000 | 3,640 | 90.000 |
| 14.11.2025 | 21:09:40.551 | 3,610 | 90.000 | 3,630 | 90.000 |
| 14.11.2025 | 21:08:46.904 | 3,610 | 90.000 | 3,630 | 90.000 |
| 14.11.2025 | 21:08:14.264 | 3,620 | 90.000 | 3,640 | 90.000 |
| 14.11.2025 | 21:07:14.173 | 3,620 | 90.000 | 3,640 | 90.000 |
| 14.11.2025 | 21:06:42.235 | 3,620 | 90.000 | 3,640 | 90.000 |
| 14.11.2025 | 21:06:09.175 | 3,630 | 90.000 | 3,650 | 90.000 |
| 14.11.2025 | 21:04:48.398 | 3,650 | 90.000 | 3,670 | 90.000 |
| 14.11.2025 | 21:03:49.331 | 3,630 | 90.000 | 3,650 | 90.000 |
| 14.11.2025 | 21:02:48.542 | 3,660 | 90.000 | 3,680 | 90.000 |
| 14.11.2025 | 21:02:14.261 | 3,650 | 80.500 | 3,670 | 80.000 |
| 14.11.2025 | 21:01:38.184 | 3,650 | 90.000 | 3,670 | 90.000 |
| 14.11.2025 | 21:00:56.045 | 3,640 | 90.000 | 3,660 | 90.000 |
| 14.11.2025 | 20:59:33.270 | 3,650 | 90.000 | 3,670 | 90.000 |
| 14.11.2025 | 20:58:55.911 | 3,630 | 90.000 | 3,650 | 90.000 |
| 14.11.2025 | 20:57:58.021 | 3,660 | 90.000 | 3,680 | 90.000 |
| 14.11.2025 | 20:57:19.162 | 3,650 | 90.000 | 3,670 | 90.000 |
| 14.11.2025 | 20:56:34.162 | 3,630 | 90.000 | 3,650 | 90.000 |
| 14.11.2025 | 20:55:59.303 | 3,640 | 90.000 | 3,660 | 90.000 |
| 14.11.2025 | 20:55:14.447 | 3,640 | 90.000 | 3,660 | 90.000 |
| 14.11.2025 | 20:54:40.110 | 3,640 | 90.000 | 3,660 | 90.000 |
| 14.11.2025 | 20:53:30.309 | 3,640 | 90.000 | 3,660 | 90.000 |
| 14.11.2025 | 20:52:56.390 | 3,650 | 90.000 | 3,670 | 90.000 |
| 14.11.2025 | 20:52:23.254 | 3,660 | 90.000 | 3,680 | 90.000 |
| 14.11.2025 | 20:51:43.595 | 3,650 | 90.000 | 3,670 | 90.000 |
| 14.11.2025 | 20:51:13.313 | 3,650 | 90.000 | 3,670 | 90.000 |
| 14.11.2025 | 20:50:43.034 | 3,640 | 90.000 | 3,660 | 90.000 |
| 14.11.2025 | 20:50:02.595 | 3,630 | 90.000 | 3,650 | 90.000 |
| 14.11.2025 | 20:49:27.241 | 3,630 | 90.000 | 3,650 | 90.000 |
| 14.11.2025 | 20:48:46.599 | 3,640 | 90.000 | 3,660 | 90.000 |
| 14.11.2025 | 20:48:09.889 | 3,640 | 90.000 | 3,660 | 100.000 |