NVIDIA Corp./OS/Call [280]/MS
WKN MM0MNP
ISIN DE000MM0MNP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 21:59:34.133 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 21:59:14.454 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 21:58:40.132 | 0,540 | 999.999 | 0,550 | 999.999 |
| 07.08.2026 | 21:49:14.076 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 21:47:02.674 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 21:38:15.858 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 21:26:36.934 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 21:23:18.020 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 21:20:11.022 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 21:04:25.330 | 0,500 | 1.000.999 | 0,510 | 999.999 |
| 07.08.2026 | 20:50:36.901 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 20:09:02.875 | 0,500 | 1.000.999 | 0,510 | 999.999 |
| 07.08.2026 | 20:07:54.892 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 20:03:22.970 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 20:00:24.890 | 0,500 | 1.000.999 | 0,510 | 999.999 |
| 07.08.2026 | 19:57:19.933 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 19:56:30.660 | 0,500 | 999.999 | 0,510 | 999.999 |
| 07.08.2026 | 19:49:39.432 | 0,500 | 1.004.999 | 0,510 | 999.999 |
| 07.08.2026 | 19:43:57.808 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 19:42:27.822 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 19:35:44.061 | 0,500 | 999.999 | 0,510 | 999.999 |
| 07.08.2026 | 19:33:26.960 | 0,500 | 999.999 | 0,510 | 999.999 |
| 07.08.2026 | 19:32:53.594 | 0,490 | 1.000.999 | 0,500 | 999.999 |
| 07.08.2026 | 19:32:12.698 | 0,490 | 1.000.999 | 0,500 | 999.999 |
| 07.08.2026 | 19:30:44.317 | 0,490 | 1.000.999 | 0,500 | 999.999 |
| 07.08.2026 | 19:29:52.893 | 0,490 | 1.000.999 | 0,500 | 999.999 |
| 07.08.2026 | 19:13:34.649 | 0,500 | 999.999 | 0,510 | 999.999 |
| 07.08.2026 | 18:59:56.151 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 18:50:52.487 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 18:48:43.739 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 18:47:40.034 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 18:39:30.430 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 18:39:03.581 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 18:34:40.441 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 18:34:01.032 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 18:29:23.938 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 18:29:04.091 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 18:20:16.858 | - | - | - | - |
| 07.08.2026 | 18:15:38.787 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 18:13:49.875 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 18:08:21.176 | 0,540 | 999.999 | 0,550 | 999.999 |
| 07.08.2026 | 18:03:06.960 | 0,540 | 1.001.999 | 0,550 | 999.999 |
| 07.08.2026 | 17:59:54.808 | 0,550 | 999.999 | 0,560 | 999.999 |
| 07.08.2026 | 17:59:18.516 | 0,550 | 999.999 | 0,560 | 999.999 |
| 07.08.2026 | 17:42:10.655 | 0,560 | 999.999 | 0,570 | 999.999 |
| 07.08.2026 | 17:34:45.228 | 0,570 | 999.999 | 0,580 | 999.999 |
| 07.08.2026 | 17:30:48.923 | 0,570 | 999.999 | 0,580 | 999.999 |
| 07.08.2026 | 17:17:10.216 | 0,560 | 999.999 | 0,570 | 999.999 |
| 07.08.2026 | 16:46:55.366 | 0,550 | 999.999 | 0,560 | 999.999 |
| 07.08.2026 | 16:45:00.187 | 0,540 | 999.999 | 0,550 | 999.999 |
| 07.08.2026 | 16:44:17.966 | 0,540 | 999.999 | 0,550 | 999.999 |
| 07.08.2026 | 16:43:46.716 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 16:38:49.540 | 0,540 | 999.999 | 0,550 | 999.999 |
| 07.08.2026 | 16:36:54.499 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 16:35:42.829 | 0,550 | 999.999 | 0,560 | 999.999 |
| 07.08.2026 | 16:35:07.964 | 0,550 | 999.999 | 0,560 | 999.999 |
| 07.08.2026 | 16:32:29.850 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 16:31:23.814 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 16:29:26.006 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 16:28:05.918 | 0,540 | 999.999 | 0,550 | 999.999 |
| 07.08.2026 | 16:25:01.536 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 16:12:58.815 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 16:12:22.521 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 16:11:41.082 | 0,510 | 999.999 | 0,520 | 999.999 |
| 07.08.2026 | 16:09:22.960 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 16:08:43.223 | 0,540 | 999.999 | 0,550 | 999.999 |
| 07.08.2026 | 16:04:51.870 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 16:04:11.743 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 16:03:12.907 | 0,540 | 999.999 | 0,550 | 999.999 |
| 07.08.2026 | 16:02:33.277 | 0,540 | 999.999 | 0,550 | 999.999 |
| 07.08.2026 | 15:58:06.601 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 15:57:24.956 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 15:57:06.203 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 15:55:12.540 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 15:50:59.625 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 15:48:21.012 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 15:47:41.583 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 15:46:58.851 | 0,530 | 999.999 | 0,540 | 999.999 |
| 07.08.2026 | 15:43:55.058 | 0,540 | 999.999 | 0,550 | 999.999 |
| 07.08.2026 | 15:40:04.653 | 0,520 | 999.999 | 0,530 | 999.999 |
| 07.08.2026 | 15:34:24.596 | 0,550 | 999.999 | 0,560 | 999.999 |
| 07.08.2026 | 15:33:40.307 | 0,550 | 999.999 | 0,560 | 999.999 |
| 07.08.2026 | 15:32:12.400 | 0,530 | 200.000 | 0,540 | 200.000 |
| 07.08.2026 | 15:31:01.525 | 0,520 | 200.000 | 0,530 | 200.000 |
| 07.08.2026 | 15:30:01.982 | - | - | - | - |
| 07.08.2026 | 15:16:48.512 | 0,510 | 200.000 | 0,520 | 200.000 |
| 07.08.2026 | 15:09:55.597 | 0,530 | 200.000 | 0,540 | 200.000 |
| 07.08.2026 | 15:06:38.597 | 0,530 | 200.000 | 0,540 | 200.000 |
| 07.08.2026 | 15:01:46.827 | 0,530 | 200.000 | 0,540 | 200.000 |
| 07.08.2026 | 15:01:12.461 | 0,520 | 200.000 | 0,530 | 200.000 |
| 07.08.2026 | 14:48:10.893 | 0,530 | 200.000 | - | - |
| 07.08.2026 | 14:43:40.543 | 0,520 | 200.000 | 0,530 | 200.000 |
| 07.08.2026 | 14:40:50.297 | 0,530 | 200.000 | 0,540 | 200.000 |
| 07.08.2026 | 14:40:21.287 | 0,520 | 200.000 | 0,530 | 200.000 |
| 07.08.2026 | 14:32:06.615 | 0,510 | 200.000 | 0,520 | 200.000 |
| 07.08.2026 | 14:31:39.568 | 0,520 | 200.000 | 0,530 | 200.000 |
| 07.08.2026 | 14:29:51.304 | 0,500 | 200.000 | 0,510 | 200.000 |
| 07.08.2026 | 14:29:06.401 | 0,510 | 200.000 | 0,520 | 200.000 |
| 07.08.2026 | 14:28:31.096 | 0,510 | 200.000 | 0,520 | 200.000 |
| 07.08.2026 | 14:22:19.377 | 0,500 | 200.000 | 0,510 | 200.000 |