Alibaba Group Holding Ltd. (ADRs)/OS/Call [175]/MS
WKN MM0MGW
ISIN DE000MM0MGW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 22:00:29.083 | - | - | - | - |
| 22.01.2026 | 21:59:49.592 | 2,370 | 400.215 | 2,380 | 400.000 |
| 22.01.2026 | 21:59:13.671 | 2,390 | 400.000 | 2,400 | 400.000 |
| 22.01.2026 | 21:58:02.033 | 2,380 | 400.000 | 2,390 | 400.000 |
| 22.01.2026 | 21:57:25.752 | 2,380 | 400.000 | 2,390 | 400.000 |
| 22.01.2026 | 21:56:55.460 | 2,380 | 400.000 | 2,390 | 400.000 |
| 22.01.2026 | 21:55:50.957 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 21:55:16.603 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 21:54:40.742 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 21:51:49.682 | 2,390 | 400.000 | 2,400 | 400.000 |
| 22.01.2026 | 21:50:41.967 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 21:50:03.645 | 2,390 | 400.000 | 2,400 | 400.000 |
| 22.01.2026 | 21:48:28.911 | 2,390 | 400.000 | 2,400 | 400.000 |
| 22.01.2026 | 21:46:43.552 | 2,390 | 400.000 | 2,400 | 400.000 |
| 22.01.2026 | 21:45:27.898 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 21:44:47.180 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 21:43:45.321 | 2,390 | 400.000 | 2,400 | 400.000 |
| 22.01.2026 | 21:41:00.265 | 2,390 | 400.000 | 2,400 | 400.000 |
| 22.01.2026 | 21:40:02.192 | 2,390 | 400.000 | 2,400 | 400.000 |
| 22.01.2026 | 21:39:05.495 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 21:38:30.555 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 21:36:43.558 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 21:34:39.203 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 21:33:56.841 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 21:33:10.147 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 21:32:36.787 | 2,430 | 400.000 | 2,440 | 400.000 |
| 22.01.2026 | 21:31:53.710 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 21:29:44.708 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 21:29:13.229 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 21:27:29.513 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 21:26:52.745 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 21:26:07.674 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 21:25:35.315 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 21:24:56.458 | 2,430 | 400.000 | 2,440 | 400.000 |
| 22.01.2026 | 21:23:54.960 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 21:23:16.739 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 21:22:36.958 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 21:21:59.961 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 21:21:28.962 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 21:18:44.388 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 21:18:12.467 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 21:17:39.181 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 21:17:00.551 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 21:16:25.831 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 21:14:35.547 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 21:12:42.762 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 21:11:54.844 | 2,390 | 400.000 | 2,400 | 400.000 |
| 22.01.2026 | 21:11:08.122 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 21:10:02.263 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 21:08:30.561 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 21:07:13.352 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 21:06:38.782 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 21:06:00.933 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 21:04:17.215 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 21:02:45.722 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 21:00:38.933 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:59:39.373 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 20:58:56.505 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 20:58:19.509 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 20:57:44.982 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:57:01.763 | 2,390 | 400.000 | 2,400 | 400.000 |
| 22.01.2026 | 20:56:15.082 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 20:55:43.905 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:54:54.045 | 2,390 | 400.000 | 2,400 | 400.000 |
| 22.01.2026 | 20:52:48.632 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 20:51:06.696 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 20:49:51.336 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:47:54.319 | 2,400 | 100.000 | 2,410 | 100.000 |
| 22.01.2026 | 20:47:02.513 | 2,400 | 400.000 | - | - |
| 22.01.2026 | 20:45:04.378 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:43:39.430 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:43:01.371 | 2,400 | 100.860 | 2,410 | 100.000 |
| 22.01.2026 | 20:42:11.853 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:41:26.073 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:40:52.725 | - | - | 2,420 | 100.000 |
| 22.01.2026 | 20:39:43.157 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:39:11.520 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 20:38:01.799 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 20:36:14.942 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:35:44.976 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:35:13.586 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 20:34:06.425 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:33:08.778 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 20:32:35.422 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:29:17.568 | 2,430 | 400.000 | 2,440 | 400.000 |
| 22.01.2026 | 20:28:34.490 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:27:58.568 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:25:29.300 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 20:24:50.297 | 2,430 | 400.000 | 2,440 | 400.000 |
| 22.01.2026 | 20:24:13.079 | 2,420 | 400.000 | 2,430 | 400.000 |
| 22.01.2026 | 20:23:13.947 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:22:42.363 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:22:01.581 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:21:00.947 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:20:23.447 | 2,410 | 400.000 | 2,420 | 400.000 |
| 22.01.2026 | 20:19:51.508 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 20:19:20.592 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 20:18:40.841 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 20:17:46.150 | 2,400 | 400.000 | 2,410 | 400.000 |
| 22.01.2026 | 20:16:25.600 | 2,410 | 400.000 | 2,420 | 400.000 |