Silber/OS/Call [48]/MS
WKN MM0M96
ISIN DE000MM0M964
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 18:02:47.609 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 18:02:08.029 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 18:01:35.472 | 1,990 | 70.000 | 2,000 | 70.000 |
| 14.11.2025 | 18:00:46.568 | 1,990 | 70.000 | 2,000 | 70.000 |
| 14.11.2025 | 17:59:38.978 | 2,000 | 70.100 | 2,010 | 70.000 |
| 14.11.2025 | 17:58:48.975 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:57:33.899 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:57:02.760 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:56:16.464 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:55:08.394 | 2,000 | 70.100 | 2,010 | 70.000 |
| 14.11.2025 | 17:54:38.749 | 2,000 | 70.100 | 2,010 | 70.000 |
| 14.11.2025 | 17:52:46.392 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:52:11.192 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:51:40.845 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:51:07.210 | 2,000 | 70.100 | 2,010 | 70.000 |
| 14.11.2025 | 17:50:35.199 | 2,000 | 70.100 | 2,010 | 70.000 |
| 14.11.2025 | 17:50:01.199 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:49:02.482 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:48:26.230 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:47:54.094 | 2,000 | 70.100 | 2,010 | 70.000 |
| 14.11.2025 | 17:47:16.232 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:46:43.373 | 2,000 | 70.100 | 2,010 | 70.000 |
| 14.11.2025 | 17:46:10.176 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:45:22.770 | 2,000 | 70.100 | 2,010 | 70.000 |
| 14.11.2025 | 17:44:32.381 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:43:54.661 | 2,020 | 70.000 | 2,030 | 70.000 |
| 14.11.2025 | 17:43:20.601 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:42:29.045 | 2,020 | 70.000 | 2,030 | 70.000 |
| 14.11.2025 | 17:41:55.747 | 2,020 | 70.000 | 2,030 | 70.000 |
| 14.11.2025 | 17:41:18.828 | 2,020 | 70.000 | 2,030 | 70.000 |
| 14.11.2025 | 17:40:36.358 | 2,030 | 70.000 | 2,040 | 70.000 |
| 14.11.2025 | 17:38:50.282 | 2,030 | 70.000 | 2,040 | 70.000 |
| 14.11.2025 | 17:38:07.783 | 2,020 | 70.000 | 2,030 | 70.000 |
| 14.11.2025 | 17:36:53.426 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:36:20.507 | 2,000 | 70.100 | 2,010 | 70.000 |
| 14.11.2025 | 17:35:45.150 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:35:11.429 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:34:41.238 | 2,000 | 70.600 | 2,010 | 70.000 |
| 14.11.2025 | 17:34:08.291 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:33:23.717 | 2,000 | 70.600 | 2,010 | 70.000 |
| 14.11.2025 | 17:32:41.063 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:32:05.202 | 2,000 | 70.500 | 2,010 | 70.000 |
| 14.11.2025 | 17:31:24.766 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:30:51.704 | 2,020 | 70.000 | 2,030 | 70.000 |
| 14.11.2025 | 17:30:13.056 | 2,020 | 70.000 | 2,030 | 70.000 |
| 14.11.2025 | 17:29:44.406 | 2,020 | 70.000 | 2,030 | 70.000 |
| 14.11.2025 | 17:29:10.068 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:28:03.992 | 2,020 | 70.000 | 2,030 | 70.000 |
| 14.11.2025 | 17:27:00.539 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 17:26:24.091 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 17:25:52.106 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:25:15.903 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:24:15.130 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 17:23:35.408 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:22:57.317 | 2,010 | 70.950 | 2,020 | 70.000 |
| 14.11.2025 | 17:22:19.411 | 2,020 | 70.000 | 2,030 | 70.000 |
| 14.11.2025 | 17:20:40.879 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 17:20:06.102 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 17:19:22.743 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 17:17:49.384 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 17:17:18.326 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 17:16:20.249 | 1,980 | 70.000 | 1,990 | 70.000 |
| 14.11.2025 | 17:15:41.044 | 1,970 | 70.000 | 1,980 | 70.000 |
| 14.11.2025 | 17:15:04.972 | 1,980 | 70.000 | 1,990 | 70.000 |
| 14.11.2025 | 17:14:09.896 | 1,970 | 71.000 | 1,980 | 70.000 |
| 14.11.2025 | 17:13:35.396 | 1,980 | 70.000 | 1,990 | 70.000 |
| 14.11.2025 | 17:13:04.180 | 1,970 | 70.000 | 1,980 | 70.000 |
| 14.11.2025 | 17:12:24.820 | 1,970 | 70.000 | 1,980 | 70.000 |
| 14.11.2025 | 17:11:51.759 | 1,980 | 70.000 | 1,990 | 70.000 |
| 14.11.2025 | 17:10:42.034 | 1,970 | 70.000 | 1,980 | 70.000 |
| 14.11.2025 | 17:10:09.982 | 1,970 | 70.000 | 1,980 | 70.000 |
| 14.11.2025 | 17:07:57.776 | 1,970 | 70.000 | 1,980 | 70.000 |
| 14.11.2025 | 17:06:09.122 | 1,970 | 70.000 | - | - |
| 14.11.2025 | 17:04:52.398 | 1,970 | 70.000 | 1,980 | 70.000 |
| 14.11.2025 | 17:04:05.421 | 1,980 | 70.000 | 1,990 | 70.000 |
| 14.11.2025 | 17:03:29.837 | 1,980 | 70.000 | 1,990 | 70.000 |
| 14.11.2025 | 17:02:53.918 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 17:01:50.561 | 1,980 | 70.000 | 1,990 | 70.000 |
| 14.11.2025 | 17:01:00.343 | 1,980 | 70.000 | 1,990 | 70.000 |
| 14.11.2025 | 17:00:22.990 | 1,990 | 70.000 | 2,000 | 70.000 |
| 14.11.2025 | 16:59:42.786 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 16:58:55.067 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 16:58:10.436 | - | - | - | - |
| 14.11.2025 | 16:57:29.447 | 1,980 | 70.000 | 1,990 | 70.000 |
| 14.11.2025 | 16:56:58.794 | 1,980 | 70.000 | 1,990 | 70.000 |
| 14.11.2025 | 16:55:12.575 | 1,980 | 70.000 | 1,990 | 70.000 |
| 14.11.2025 | 16:54:35.579 | 1,970 | 70.000 | 1,980 | 70.000 |
| 14.11.2025 | 16:53:33.437 | 1,990 | 70.000 | 2,000 | 70.000 |
| 14.11.2025 | 16:52:57.359 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 16:52:08.000 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 16:51:23.803 | - | - | - | - |
| 14.11.2025 | 16:50:48.802 | 2,020 | 70.000 | 2,030 | 70.000 |
| 14.11.2025 | 16:50:08.364 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 16:49:14.088 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 16:48:38.965 | 2,010 | 70.000 | 2,020 | 70.000 |
| 14.11.2025 | 16:48:05.183 | 2,000 | 70.000 | 2,010 | 70.000 |
| 14.11.2025 | 16:47:26.619 | 1,990 | 70.000 | 2,000 | 70.000 |
| 14.11.2025 | 16:46:54.974 | 1,970 | 70.000 | 1,980 | 70.000 |
| 14.11.2025 | 16:45:39.188 | 1,960 | 70.000 | 1,970 | 70.000 |
| 14.11.2025 | 16:43:55.474 | 1,950 | 70.000 | 1,960 | 70.000 |