Silber/OS/Call [48]/MS
WKN MM0M96
ISIN DE000MM0M964
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 10:06:36.544 | 4,060 | 50.000 | 4,070 | 50.000 |
| 02.01.2026 | 10:04:22.430 | 4,070 | 50.000 | 4,080 | 50.000 |
| 02.01.2026 | 10:03:43.777 | 4,070 | 50.000 | 4,080 | 50.000 |
| 02.01.2026 | 10:03:13.048 | 4,070 | 50.000 | 4,080 | 50.000 |
| 02.01.2026 | 10:02:40.284 | 4,060 | 50.000 | 4,070 | 50.000 |
| 02.01.2026 | 10:01:33.792 | 4,060 | 50.000 | 4,070 | 50.000 |
| 02.01.2026 | 10:00:03.193 | 4,060 | 50.000 | 4,070 | 50.000 |
| 02.01.2026 | 09:36:39.433 | - | - | - | - |
| 02.01.2026 | 09:26:16.149 | 4,070 | 50.000 | 4,080 | 50.000 |
| 02.01.2026 | 09:23:27.294 | 4,070 | 50.000 | 4,080 | 50.000 |
| 02.01.2026 | 09:15:29.184 | 4,060 | 50.000 | 4,070 | 50.000 |
| 02.01.2026 | 09:14:00.626 | 4,060 | 50.000 | 4,070 | 50.000 |
| 02.01.2026 | 09:12:22.871 | 4,070 | 50.000 | 4,080 | 50.000 |
| 02.01.2026 | 09:10:25.845 | 4,060 | 50.000 | 4,070 | 50.000 |
| 02.01.2026 | 09:09:49.010 | 4,070 | 50.000 | 4,080 | 50.000 |
| 02.01.2026 | 09:07:09.202 | - | - | - | - |
| 02.01.2026 | 09:03:49.050 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 09:02:53.655 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 09:02:22.535 | 4,060 | 50.000 | 4,070 | 50.000 |
| 02.01.2026 | 09:01:02.287 | 4,060 | 50.000 | 4,070 | 50.000 |
| 02.01.2026 | 09:00:04.797 | 4,060 | 50.000 | 4,070 | 50.000 |
| 02.01.2026 | 08:58:16.599 | - | - | - | - |
| 02.01.2026 | 08:53:26.252 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 08:52:55.645 | - | - | - | - |
| 02.01.2026 | 08:51:54.787 | - | - | - | - |
| 02.01.2026 | 08:50:18.006 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 08:43:51.431 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 08:43:13.342 | 4,040 | 50.000 | 4,050 | 50.000 |
| 02.01.2026 | 08:40:36.586 | - | - | - | - |
| 02.01.2026 | 08:33:20.198 | - | - | - | - |
| 02.01.2026 | 08:27:12.785 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 08:26:24.407 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 08:23:58.759 | 4,040 | 50.000 | 4,050 | 50.000 |
| 02.01.2026 | 08:23:26.408 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 08:22:41.427 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 08:21:31.219 | - | - | - | - |
| 02.01.2026 | 08:19:00.253 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 08:18:21.865 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 08:17:49.182 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 08:16:25.796 | 4,040 | 50.000 | 4,050 | 50.000 |
| 02.01.2026 | 08:15:54.040 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 08:15:22.717 | 4,040 | 50.000 | 4,050 | 50.000 |
| 02.01.2026 | 08:14:43.040 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 08:13:45.606 | 4,040 | 50.000 | 4,050 | 50.000 |
| 02.01.2026 | 08:11:14.020 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 08:09:42.341 | 4,050 | 50.000 | 4,060 | 50.000 |
| 02.01.2026 | 08:08:12.866 | - | - | - | - |
| 02.01.2026 | 08:00:01.585 | 4,050 | 50.000 | 4,060 | 50.400 |
| 02.01.2026 | 07:56:51.174 | 4,050 | 50.000 | 4,060 | 50.400 |
| 02.01.2026 | 07:55:50.694 | 4,060 | 50.000 | 4,070 | 50.400 |
| 02.01.2026 | 07:54:06.287 | 4,060 | 50.000 | 4,070 | 50.400 |
| 02.01.2026 | 07:53:19.049 | 4,060 | 50.000 | 4,070 | 50.400 |
| 02.01.2026 | 07:52:04.035 | 4,060 | 50.000 | 4,070 | 50.400 |
| 02.01.2026 | 07:51:18.100 | 4,060 | 50.000 | 4,070 | 50.400 |
| 02.01.2026 | 07:49:51.191 | 4,050 | 50.000 | 4,060 | 50.400 |
| 02.01.2026 | 07:48:51.138 | 4,060 | 50.000 | 4,070 | 50.400 |
| 02.01.2026 | 07:44:42.666 | 4,050 | 50.000 | 4,060 | 50.400 |
| 02.01.2026 | 07:40:29.451 | 4,060 | 50.000 | 4,070 | 50.400 |
| 02.01.2026 | 07:28:10.686 | - | - | - | - |
| 02.01.2026 | 07:27:08.631 | - | - | - | - |
| 02.01.2026 | 07:08:48.882 | - | - | - | - |
| 30.12.2025 | 14:04:22.974 | - | - | - | - |
| 30.12.2025 | 14:00:11.221 | - | - | - | - |
| 30.12.2025 | 13:59:05.469 | 4,110 | 50.000 | 4,120 | 50.000 |
| 30.12.2025 | 13:54:07.064 | 4,100 | 50.000 | 4,110 | 51.000 |
| 30.12.2025 | 13:50:14.894 | 4,100 | 50.000 | 4,110 | 50.000 |
| 30.12.2025 | 13:49:41.498 | 4,110 | 50.000 | 4,120 | 50.000 |
| 30.12.2025 | 13:49:07.931 | 4,110 | 50.000 | 4,120 | 50.000 |
| 30.12.2025 | 13:46:29.425 | 4,100 | 50.000 | 4,110 | 50.000 |
| 30.12.2025 | 13:45:32.359 | 4,100 | 50.000 | 4,110 | 50.000 |
| 30.12.2025 | 13:44:44.357 | 4,100 | 50.000 | 4,110 | 50.000 |
| 30.12.2025 | 13:43:42.407 | 4,100 | 50.000 | 4,110 | 50.000 |
| 30.12.2025 | 13:42:58.348 | 4,100 | 50.000 | 4,110 | 50.000 |
| 30.12.2025 | 13:41:06.747 | 4,110 | 50.000 | 4,120 | 50.000 |
| 30.12.2025 | 13:40:28.692 | 4,100 | 50.000 | 4,110 | 50.000 |
| 30.12.2025 | 13:39:51.511 | 4,100 | 50.000 | 4,110 | 50.000 |
| 30.12.2025 | 13:39:11.769 | - | - | - | - |
| 30.12.2025 | 13:37:05.892 | 4,090 | 50.000 | 4,100 | 50.000 |
| 30.12.2025 | 13:34:10.997 | 4,090 | 50.000 | 4,100 | 50.000 |
| 30.12.2025 | 13:33:03.345 | 4,100 | 50.000 | 4,110 | 50.000 |
| 30.12.2025 | 13:31:49.754 | 4,090 | 50.000 | 4,100 | 50.000 |
| 30.12.2025 | 13:30:54.341 | 4,100 | 50.000 | 4,110 | 50.000 |
| 30.12.2025 | 13:27:55.360 | 4,090 | 50.000 | 4,100 | 50.000 |
| 30.12.2025 | 13:23:23.924 | 4,090 | 50.000 | 4,100 | 50.000 |
| 30.12.2025 | 13:22:50.427 | 4,090 | 50.000 | 4,100 | 50.000 |
| 30.12.2025 | 13:22:19.227 | 4,100 | 50.000 | 4,110 | 50.000 |
| 30.12.2025 | 13:21:26.585 | 4,090 | 50.000 | 4,100 | 50.000 |
| 30.12.2025 | 13:20:50.901 | 4,100 | 50.000 | 4,110 | 50.000 |
| 30.12.2025 | 13:18:03.681 | - | - | - | - |
| 30.12.2025 | 13:17:33.899 | 4,090 | 50.000 | 4,100 | 50.000 |
| 30.12.2025 | 13:16:55.788 | 4,100 | 50.000 | 4,110 | 50.100 |
| 30.12.2025 | 13:15:18.742 | - | - | - | - |
| 30.12.2025 | 13:13:30.980 | - | - | - | - |
| 30.12.2025 | 13:11:43.219 | 4,080 | 50.000 | 4,090 | 50.000 |
| 30.12.2025 | 13:02:01.146 | 4,070 | 50.000 | 4,080 | 50.000 |
| 30.12.2025 | 13:01:27.521 | 4,080 | 50.000 | 4,090 | 50.000 |
| 30.12.2025 | 13:00:38.857 | 4,080 | 50.000 | 4,090 | 50.000 |
| 30.12.2025 | 12:17:02.750 | 4,070 | 50.000 | 4,080 | 50.000 |
| 30.12.2025 | 12:08:56.031 | 4,060 | 50.000 | 4,070 | 50.000 |
| 30.12.2025 | 12:08:17.363 | 4,060 | 50.000 | 4,070 | 50.000 |