Silber/OS/Call [39]/MS
WKN MM0M8K
ISIN DE000MM0M8K2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 17:47:53.182 | 2,220 | 90.000 | 2,230 | 90.000 |
| 16.09.2025 | 17:47:05.905 | 2,230 | 90.000 | 2,240 | 90.000 |
| 16.09.2025 | 17:45:53.042 | 2,210 | 90.000 | 2,220 | 90.000 |
| 16.09.2025 | 17:45:05.545 | 2,190 | 90.000 | 2,200 | 90.000 |
| 16.09.2025 | 17:44:18.324 | 2,180 | 90.000 | 2,190 | 90.000 |
| 16.09.2025 | 17:43:43.067 | 2,180 | 90.000 | 2,190 | 90.000 |
| 16.09.2025 | 17:42:45.025 | 2,190 | 90.000 | 2,200 | 90.000 |
| 16.09.2025 | 17:42:13.593 | 2,180 | 90.000 | 2,190 | 90.000 |
| 16.09.2025 | 17:41:34.737 | 2,190 | 90.000 | 2,200 | 90.000 |
| 16.09.2025 | 17:41:01.015 | 2,200 | 90.000 | 2,210 | 90.000 |
| 16.09.2025 | 17:40:27.376 | 2,200 | 90.000 | 2,210 | 90.000 |
| 16.09.2025 | 17:38:03.305 | 2,220 | 90.000 | 2,230 | 90.000 |
| 16.09.2025 | 17:37:23.841 | 2,210 | 90.000 | 2,220 | 90.000 |
| 16.09.2025 | 17:36:45.467 | 2,210 | 90.000 | 2,220 | 90.000 |
| 16.09.2025 | 17:35:57.326 | 2,200 | 90.000 | 2,210 | 90.000 |
| 16.09.2025 | 17:35:22.830 | 2,190 | 90.000 | 2,200 | 90.000 |
| 16.09.2025 | 17:34:51.505 | 2,190 | 90.000 | 2,200 | 126.000 |
| 16.09.2025 | 17:33:47.988 | 2,200 | 90.000 | 2,210 | 90.000 |
| 16.09.2025 | 17:32:58.961 | 2,200 | 90.000 | 2,210 | 90.000 |
| 16.09.2025 | 17:32:23.947 | 2,210 | 90.000 | 2,220 | 90.000 |
| 16.09.2025 | 17:31:38.617 | 2,230 | 90.000 | 2,240 | 90.000 |
| 16.09.2025 | 17:30:43.213 | 2,220 | 90.000 | 2,230 | 90.000 |
| 16.09.2025 | 17:30:03.760 | 2,230 | 90.000 | 2,240 | 90.000 |
| 16.09.2025 | 17:29:29.914 | 2,230 | 90.000 | 2,240 | 90.000 |
| 16.09.2025 | 17:28:49.055 | 2,240 | 90.000 | 2,250 | 90.000 |
| 16.09.2025 | 17:28:16.264 | 2,240 | 90.000 | 2,250 | 90.000 |
| 16.09.2025 | 17:27:31.641 | 2,240 | 90.000 | 2,250 | 90.000 |
| 16.09.2025 | 17:25:25.990 | 2,250 | 90.000 | 2,260 | 90.000 |
| 16.09.2025 | 17:24:53.809 | 2,250 | 90.000 | 2,260 | 90.000 |
| 16.09.2025 | 17:24:21.303 | 2,240 | 90.000 | 2,250 | 90.000 |
| 16.09.2025 | 17:23:46.975 | 2,250 | 90.000 | 2,260 | 90.000 |
| 16.09.2025 | 17:23:07.171 | 2,250 | 90.000 | 2,260 | 90.000 |
| 16.09.2025 | 17:22:14.902 | 2,250 | 90.000 | 2,260 | 90.000 |
| 16.09.2025 | 17:21:15.665 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 17:20:40.093 | 2,260 | 90.000 | 2,270 | 90.000 |
| 16.09.2025 | 17:20:06.532 | 2,250 | 90.000 | 2,260 | 90.000 |
| 16.09.2025 | 17:19:35.380 | 2,260 | 90.000 | 2,270 | 90.000 |
| 16.09.2025 | 17:18:55.455 | 2,240 | 90.000 | 2,250 | 90.000 |
| 16.09.2025 | 17:18:20.305 | 2,250 | 90.000 | 2,260 | 90.000 |
| 16.09.2025 | 17:17:02.667 | 2,240 | 90.000 | 2,250 | 90.000 |
| 16.09.2025 | 17:16:12.735 | 2,250 | 90.000 | 2,260 | 90.000 |
| 16.09.2025 | 17:15:35.741 | 2,240 | 90.000 | 2,250 | 90.000 |
| 16.09.2025 | 17:15:02.407 | 2,230 | 90.000 | 2,240 | 90.000 |
| 16.09.2025 | 17:12:48.190 | 2,240 | 90.000 | 2,250 | 90.000 |
| 16.09.2025 | 17:12:16.277 | 2,250 | 90.000 | 2,260 | 90.000 |
| 16.09.2025 | 17:11:42.468 | 2,260 | 90.000 | 2,270 | 90.000 |
| 16.09.2025 | 17:10:58.850 | 2,260 | 90.000 | 2,270 | 90.000 |
| 16.09.2025 | 17:10:17.265 | 2,250 | 90.000 | 2,260 | 90.000 |
| 16.09.2025 | 17:09:44.796 | 2,230 | 90.000 | 2,240 | 90.000 |
| 16.09.2025 | 17:09:14.066 | 2,240 | 90.000 | 2,250 | 90.000 |
| 16.09.2025 | 17:08:43.051 | 2,250 | 90.000 | 2,260 | 90.000 |
| 16.09.2025 | 17:08:07.138 | 2,240 | 90.000 | 2,250 | 90.000 |
| 16.09.2025 | 17:07:32.556 | 2,250 | 90.000 | 2,260 | 90.000 |
| 16.09.2025 | 17:06:55.415 | 2,240 | 90.000 | 2,250 | 90.000 |
| 16.09.2025 | 17:06:04.721 | 2,240 | 90.000 | 2,250 | 90.000 |
| 16.09.2025 | 17:05:33.246 | 2,250 | 90.000 | 2,260 | 90.000 |
| 16.09.2025 | 17:04:14.024 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 17:03:07.394 | 2,280 | 90.000 | 2,290 | 90.000 |
| 16.09.2025 | 17:02:23.319 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 17:01:19.337 | 2,280 | 90.000 | 2,290 | 90.000 |
| 16.09.2025 | 17:00:40.120 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 17:00:03.920 | 2,260 | 90.000 | 2,270 | 90.000 |
| 16.09.2025 | 16:59:25.485 | 2,260 | 90.000 | 2,270 | 90.000 |
| 16.09.2025 | 16:58:35.983 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 16:57:09.547 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 16:56:31.008 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 16:55:51.734 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 16:54:29.887 | 2,280 | 90.000 | 2,290 | 90.000 |
| 16.09.2025 | 16:53:53.755 | 2,280 | 90.000 | 2,290 | 90.000 |
| 16.09.2025 | 16:52:55.242 | 2,280 | 90.000 | 2,290 | 90.000 |
| 16.09.2025 | 16:52:16.349 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 16:51:37.133 | 2,250 | 90.000 | 2,260 | 90.000 |
| 16.09.2025 | 16:50:40.473 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 16:50:05.900 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 16:49:30.102 | 2,290 | 90.000 | 2,300 | 90.000 |
| 16.09.2025 | 16:48:06.701 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 16:47:35.292 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 16:47:00.375 | 2,260 | 90.000 | 2,270 | 90.000 |
| 16.09.2025 | 16:46:30.016 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 16:45:54.537 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 16:45:22.318 | 2,270 | 90.000 | 2,280 | 90.000 |
| 16.09.2025 | 16:44:39.879 | 2,290 | 90.000 | 2,300 | 90.000 |
| 16.09.2025 | 16:44:01.743 | 2,290 | 90.000 | 2,300 | 90.000 |
| 16.09.2025 | 16:43:15.284 | 2,280 | 90.000 | 2,290 | 90.000 |
| 16.09.2025 | 16:42:29.533 | 2,300 | 90.000 | 2,310 | 90.000 |
| 16.09.2025 | 16:41:59.302 | 2,290 | 90.000 | 2,300 | 90.000 |
| 16.09.2025 | 16:40:39.987 | 2,310 | 90.000 | 2,320 | 90.000 |
| 16.09.2025 | 16:40:08.117 | 2,330 | 90.000 | 2,340 | 90.000 |
| 16.09.2025 | 16:38:47.614 | 2,320 | 90.000 | 2,330 | 90.000 |
| 16.09.2025 | 16:36:34.198 | 2,290 | 90.000 | 2,300 | 90.000 |
| 16.09.2025 | 16:36:02.220 | 2,310 | 90.000 | 2,320 | 90.000 |
| 16.09.2025 | 16:34:57.563 | 2,290 | 90.000 | 2,300 | 90.000 |
| 16.09.2025 | 16:34:22.583 | 2,290 | 90.000 | 2,300 | 90.000 |
| 16.09.2025 | 16:33:49.946 | 2,280 | 90.000 | 2,290 | 90.000 |
| 16.09.2025 | 16:33:06.457 | 2,300 | 90.000 | 2,310 | 90.000 |
| 16.09.2025 | 16:32:27.249 | 2,290 | 90.000 | 2,300 | 90.000 |
| 16.09.2025 | 16:31:52.331 | 2,300 | 90.000 | 2,310 | 90.000 |
| 16.09.2025 | 16:31:19.758 | 2,290 | 90.000 | 2,300 | 90.000 |
| 16.09.2025 | 16:30:32.100 | 2,310 | 90.000 | 2,320 | 90.000 |
| 16.09.2025 | 16:29:54.679 | 2,300 | 90.000 | 2,310 | 90.000 |