Advanced Micro Devices Inc./KO/Call [endlos]/MS
WKN MM0M2D
ISIN DE000MM0M2D0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:05.487 | - | - | - | - |
| 21.08.2025 | 21:59:32.316 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:57:56.395 | 1,200 | 80.000 | 1,210 | 80.000 |
| 21.08.2025 | 21:57:17.774 | 1,190 | 80.000 | 1,200 | 80.000 |
| 21.08.2025 | 21:56:25.683 | 1,200 | 80.000 | 1,210 | 80.000 |
| 21.08.2025 | 21:55:48.876 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:55:14.182 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:54:42.178 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:54:11.178 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:53:16.721 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:52:10.685 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:51:37.406 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:51:01.874 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:50:16.187 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:49:34.051 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:48:42.556 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:47:04.950 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:46:13.414 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:45:39.568 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:45:07.346 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:44:17.200 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:42:43.202 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:42:07.570 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:41:16.801 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:40:43.574 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 21:39:54.717 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:39:16.416 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:38:29.219 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:37:58.870 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:37:14.983 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 21:36:23.356 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 21:35:32.719 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 21:34:57.714 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:34:26.642 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 21:32:44.433 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:32:05.665 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 21:31:15.947 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:29:41.096 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 21:28:26.544 | 1,250 | 80.000 | 1,260 | 80.000 |
| 21.08.2025 | 21:26:58.736 | 1,240 | 80.000 | 1,250 | 80.000 |
| 21.08.2025 | 21:25:17.160 | 1,250 | 80.000 | 1,260 | 80.000 |
| 21.08.2025 | 21:24:29.273 | 1,250 | 80.000 | 1,260 | 80.000 |
| 21.08.2025 | 21:23:36.540 | 1,250 | 80.000 | 1,260 | 80.000 |
| 21.08.2025 | 21:22:55.311 | 1,260 | 80.000 | 1,270 | 80.000 |
| 21.08.2025 | 21:22:18.032 | 1,260 | 80.000 | 1,270 | 80.000 |
| 21.08.2025 | 21:21:37.021 | 1,260 | 80.000 | 1,270 | 80.000 |
| 21.08.2025 | 21:20:52.317 | 1,250 | 80.000 | 1,260 | 80.000 |
| 21.08.2025 | 21:20:12.360 | 1,250 | 80.000 | 1,260 | 80.000 |
| 21.08.2025 | 21:18:37.856 | 1,250 | 80.000 | 1,260 | 80.000 |
| 21.08.2025 | 21:17:58.051 | 1,240 | 80.000 | 1,250 | 80.000 |
| 21.08.2025 | 21:17:15.054 | 1,250 | 80.000 | 1,260 | 80.000 |
| 21.08.2025 | 21:16:23.028 | 1,250 | 80.000 | 1,260 | 80.000 |
| 21.08.2025 | 21:15:49.185 | 1,240 | 80.000 | 1,250 | 80.000 |
| 21.08.2025 | 21:15:10.538 | 1,250 | 80.000 | 1,260 | 80.000 |
| 21.08.2025 | 21:12:05.214 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 21:11:24.708 | 1,240 | 80.000 | 1,250 | 80.000 |
| 21.08.2025 | 21:09:26.595 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 21:08:51.198 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 21:08:11.557 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:07:27.072 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:05:58.083 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 21:04:56.350 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 21:04:17.937 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:03:03.073 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 21:02:30.172 | 1,240 | 80.000 | 1,250 | 80.000 |
| 21.08.2025 | 21:01:16.063 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 21:00:37.231 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 20:59:57.372 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 20:59:21.014 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 20:58:38.215 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 20:58:03.296 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 20:57:03.721 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 20:56:27.740 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 20:55:32.687 | 1,200 | 80.000 | 1,210 | 80.000 |
| 21.08.2025 | 20:54:55.967 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 20:52:33.158 | 1,200 | 80.000 | 1,210 | 80.000 |
| 21.08.2025 | 20:52:00.714 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 20:51:02.549 | 1,200 | 80.000 | 1,210 | 80.000 |
| 21.08.2025 | 20:50:28.878 | 1,190 | 80.000 | 1,200 | 80.000 |
| 21.08.2025 | 20:49:12.231 | 1,200 | 80.000 | 1,210 | 80.000 |
| 21.08.2025 | 20:48:33.730 | 1,200 | 80.000 | 1,210 | 80.000 |
| 21.08.2025 | 20:46:58.341 | 1,190 | 80.000 | 1,200 | 80.000 |
| 21.08.2025 | 20:45:25.099 | 1,190 | 80.000 | 1,200 | 80.000 |
| 21.08.2025 | 20:43:30.575 | 1,200 | 80.000 | 1,210 | 80.000 |
| 21.08.2025 | 20:42:26.259 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 20:41:48.095 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 20:41:06.335 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 20:40:07.386 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 20:39:17.194 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 20:38:40.210 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 20:37:55.063 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 20:36:42.989 | 1,200 | 80.000 | 1,210 | 80.000 |
| 21.08.2025 | 20:36:12.444 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 20:35:11.807 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 20:33:33.560 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 20:32:23.483 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 20:31:30.928 | 1,210 | 80.000 | 1,220 | 80.000 |
| 21.08.2025 | 20:30:57.340 | 1,220 | 80.000 | 1,230 | 80.000 |
| 21.08.2025 | 20:30:01.988 | 1,230 | 80.000 | 1,240 | 80.000 |
| 21.08.2025 | 20:29:20.381 | 1,220 | 80.000 | 1,230 | 80.000 |