DAX/KO/Call [endlos]/MS
WKN MM0LDA
ISIN DE000MM0LDA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2025 | 22:00:03.787 | - | - | - | - |
| 22.07.2025 | 21:15:26.458 | 0,001 | 80.000 | - | - |
| 22.07.2025 | 21:06:10.114 | 0,001 | 80.000 | - | - |
| 22.07.2025 | 20:00:06.666 | 0,001 | 80.000 | - | - |
| 22.07.2025 | 19:07:50.023 | 0,001 | 80.000 | - | - |
| 22.07.2025 | 18:08:13.506 | 0,001 | 80.000 | - | - |
| 22.07.2025 | 17:10:00.895 | 0,001 | 80.000 | - | - |
| 22.07.2025 | 16:09:38.389 | 0,001 | 80.000 | - | - |
| 22.07.2025 | 15:43:32.152 | 0,001 | 80.000 | - | - |
| 22.07.2025 | 15:03:56.215 | 0,001 | 80.000 | - | - |
| 22.07.2025 | 13:01:16.461 | 0,001 | 80.000 | - | - |
| 22.07.2025 | 11:01:20.319 | 0,001 | 80.000 | - | - |
| 22.07.2025 | 10:04:28.635 | 0,001 | 80.000 | - | - |
| 22.07.2025 | 10:03:36.174 | - | - | - | - |
| 22.07.2025 | 10:01:37.406 | - | - | - | - |
| 22.07.2025 | 10:01:06.050 | 0,007 | 80.000 | - | - |
| 22.07.2025 | 09:59:57.480 | 0,199 | 80.000 | - | - |
| 22.07.2025 | 09:58:58.048 | 0,099 | 80.000 | - | - |
| 22.07.2025 | 09:57:42.042 | 0,250 | 80.000 | - | - |
| 22.07.2025 | 09:56:56.064 | 0,310 | 80.000 | - | - |
| 22.07.2025 | 09:56:20.492 | 0,370 | 80.000 | - | - |
| 22.07.2025 | 09:55:41.533 | 0,510 | 80.000 | - | - |
| 22.07.2025 | 09:54:58.159 | 0,620 | 80.000 | - | - |
| 22.07.2025 | 09:53:39.398 | 0,930 | 80.000 | - | - |
| 22.07.2025 | 09:52:51.386 | 0,980 | 80.000 | - | - |
| 22.07.2025 | 09:52:05.405 | 1,020 | 80.000 | - | - |
| 22.07.2025 | 09:51:24.376 | 1,060 | 80.000 | - | - |
| 22.07.2025 | 09:50:46.451 | 1,100 | 80.000 | - | - |
| 22.07.2025 | 09:49:46.397 | 1,010 | 80.000 | - | - |
| 22.07.2025 | 09:48:46.237 | 0,990 | 80.000 | - | - |
| 22.07.2025 | 09:47:45.629 | 0,950 | 80.000 | - | - |
| 22.07.2025 | 09:46:54.173 | 1,000 | 80.000 | - | - |
| 22.07.2025 | 09:45:37.116 | 1,060 | 80.000 | - | - |
| 22.07.2025 | 09:45:04.108 | 1,100 | 80.000 | - | - |
| 22.07.2025 | 09:44:32.416 | 1,060 | 80.000 | - | - |
| 22.07.2025 | 09:43:57.757 | 1,010 | 80.000 | - | - |
| 22.07.2025 | 09:42:26.351 | 0,970 | 80.000 | - | - |
| 22.07.2025 | 09:41:26.188 | 0,810 | 80.000 | - | - |
| 22.07.2025 | 09:40:25.667 | 0,700 | 80.000 | - | - |
| 22.07.2025 | 09:39:43.221 | 0,850 | 80.000 | - | - |
| 22.07.2025 | 09:38:31.797 | 1,000 | 80.000 | - | - |
| 22.07.2025 | 09:37:55.247 | 1,050 | 80.000 | - | - |
| 22.07.2025 | 09:37:06.940 | 1,050 | 80.000 | - | - |
| 22.07.2025 | 09:35:50.990 | 1,100 | 80.000 | - | - |
| 22.07.2025 | 09:35:08.610 | 1,120 | 80.000 | - | - |
| 22.07.2025 | 09:34:22.435 | 0,870 | 80.000 | - | - |
| 22.07.2025 | 09:33:15.746 | 0,980 | 80.000 | - | - |
| 22.07.2025 | 09:32:40.412 | 0,990 | 80.000 | - | - |
| 22.07.2025 | 09:32:08.278 | 1,100 | 80.000 | - | - |
| 22.07.2025 | 09:31:37.451 | 1,180 | 80.000 | - | - |
| 22.07.2025 | 09:31:02.423 | 1,270 | 80.000 | - | - |
| 22.07.2025 | 09:30:13.781 | 1,290 | 80.000 | - | - |
| 22.07.2025 | 09:29:04.903 | 1,260 | 80.000 | - | - |
| 22.07.2025 | 09:28:02.914 | 1,310 | 80.000 | - | - |
| 22.07.2025 | 09:27:29.494 | 1,350 | 80.000 | - | - |
| 22.07.2025 | 09:26:58.325 | 1,410 | 80.000 | - | - |
| 22.07.2025 | 09:26:11.172 | 1,340 | 80.000 | - | - |
| 22.07.2025 | 09:25:33.167 | 1,380 | 80.000 | - | - |
| 22.07.2025 | 09:24:57.804 | 1,340 | 80.000 | - | - |
| 22.07.2025 | 09:24:00.954 | 1,370 | 80.000 | - | - |
| 22.07.2025 | 09:23:00.350 | 1,340 | 80.000 | - | - |
| 22.07.2025 | 09:21:33.537 | 1,310 | 80.000 | - | - |
| 22.07.2025 | 09:20:16.862 | 1,340 | 80.000 | - | - |
| 22.07.2025 | 09:18:55.135 | 1,290 | 80.000 | - | - |
| 22.07.2025 | 09:18:17.461 | 1,220 | 80.000 | - | - |
| 22.07.2025 | 09:17:30.701 | 1,260 | 80.000 | - | - |
| 22.07.2025 | 09:16:53.005 | 1,340 | 80.000 | - | - |
| 22.07.2025 | 09:15:46.609 | 1,430 | 80.000 | - | - |
| 22.07.2025 | 09:15:01.279 | 1,290 | 80.000 | - | - |
| 22.07.2025 | 09:14:23.170 | 1,380 | 80.000 | - | - |
| 22.07.2025 | 09:13:36.043 | 1,370 | 80.000 | - | - |
| 22.07.2025 | 09:12:49.314 | 1,380 | 80.000 | - | - |
| 22.07.2025 | 09:12:16.015 | 1,340 | 80.000 | - | - |
| 22.07.2025 | 09:11:41.771 | 1,270 | 80.000 | - | - |
| 22.07.2025 | 09:11:06.924 | 1,210 | 80.000 | - | - |
| 22.07.2025 | 09:10:37.596 | 1,170 | 80.000 | - | - |
| 22.07.2025 | 09:10:02.085 | 1,250 | 80.000 | - | - |
| 22.07.2025 | 09:09:28.908 | 1,250 | 80.000 | - | - |
| 22.07.2025 | 09:08:50.006 | 1,380 | 80.000 | - | - |
| 22.07.2025 | 09:07:35.762 | 1,350 | 80.000 | - | - |
| 22.07.2025 | 09:07:00.555 | 1,390 | 80.000 | - | - |
| 22.07.2025 | 09:06:27.582 | 1,320 | 80.000 | - | - |
| 22.07.2025 | 09:05:05.623 | 1,330 | 80.000 | - | - |
| 22.07.2025 | 09:04:17.680 | 1,430 | 80.000 | 1,440 | 17.500 |
| 22.07.2025 | 09:03:37.898 | 1,510 | 80.000 | 1,520 | 17.500 |
| 22.07.2025 | 09:02:13.437 | 1,510 | 80.000 | 1,520 | 17.500 |
| 22.07.2025 | 09:01:42.819 | 1,640 | 80.000 | 1,650 | 17.500 |
| 22.07.2025 | 09:01:08.750 | 1,630 | 80.000 | 1,640 | 17.500 |
| 22.07.2025 | 09:00:28.229 | 1,590 | 80.000 | 1,600 | 17.500 |
| 22.07.2025 | 08:59:49.811 | 1,290 | 30.000 | - | - |
| 22.07.2025 | 08:58:57.671 | 1,280 | 30.000 | - | - |
| 22.07.2025 | 08:57:37.643 | 1,290 | 30.000 | - | - |
| 22.07.2025 | 08:56:52.542 | 1,330 | 30.000 | - | - |
| 22.07.2025 | 08:55:51.415 | 1,350 | 30.000 | - | - |
| 22.07.2025 | 08:54:50.388 | 1,360 | 30.000 | - | - |
| 22.07.2025 | 08:53:49.629 | 1,380 | 30.000 | - | - |
| 22.07.2025 | 08:52:49.323 | 1,400 | 30.000 | - | - |
| 22.07.2025 | 08:51:49.602 | 1,380 | 30.000 | - | - |
| 22.07.2025 | 08:50:58.855 | 1,420 | 30.000 | - | - |
| 22.07.2025 | 08:50:03.076 | 1,340 | 30.000 | - | - |