EUR/NOK/KO/Call [endlos]/MS
WKN MM0L60
ISIN DE000MM0L602
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2025 | 22:00:31.388 | - | - | - | - |
| 23.07.2025 | 22:00:03.166 | - | - | - | - |
| 23.07.2025 | 21:21:14.872 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 21:05:04.697 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 20:05:48.270 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 20:00:03.209 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 19:04:24.486 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 18:29:00.790 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 18:11:49.015 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 17:02:15.700 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 16:03:02.359 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 15:02:33.663 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 14:03:13.071 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 13:03:08.549 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 11:03:37.732 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 10:53:21.591 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 09:54:30.609 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 09:51:59.838 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 09:36:54.016 | - | - | - | - |
| 23.07.2025 | 09:35:02.959 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 09:34:02.673 | 0,008 | 70.000 | - | - |
| 23.07.2025 | 09:27:01.827 | 0,031 | 70.000 | - | - |
| 23.07.2025 | 09:25:59.552 | 0,102 | 70.000 | - | - |
| 23.07.2025 | 09:24:59.092 | 0,119 | 70.000 | - | - |
| 23.07.2025 | 09:23:58.341 | 0,111 | 70.000 | - | - |
| 23.07.2025 | 09:22:58.257 | 0,128 | 70.000 | - | - |
| 23.07.2025 | 09:22:21.335 | 0,106 | 70.000 | - | - |
| 23.07.2025 | 09:21:21.217 | 0,071 | 70.000 | - | - |
| 23.07.2025 | 09:19:56.926 | 0,111 | 70.000 | - | - |
| 23.07.2025 | 09:18:50.788 | 0,090 | 70.000 | - | - |
| 23.07.2025 | 09:17:47.601 | 0,071 | 70.000 | - | - |
| 23.07.2025 | 09:16:47.329 | 0,051 | 70.000 | - | - |
| 23.07.2025 | 09:15:47.161 | 0,013 | 70.000 | - | - |
| 23.07.2025 | 09:14:24.076 | 0,051 | 70.000 | - | - |
| 23.07.2025 | 09:13:23.458 | 0,005 | 70.000 | - | - |
| 23.07.2025 | 09:12:22.974 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 09:11:22.957 | 0,013 | 70.000 | - | - |
| 23.07.2025 | 09:10:22.725 | 0,071 | 70.000 | - | - |
| 23.07.2025 | 09:09:21.286 | 0,090 | 70.000 | - | - |
| 23.07.2025 | 09:08:03.134 | 0,098 | 70.000 | - | - |
| 23.07.2025 | 09:07:30.632 | 0,071 | 70.000 | - | - |
| 23.07.2025 | 09:05:58.000 | 0,013 | 70.000 | - | - |
| 23.07.2025 | 09:04:58.229 | 0,005 | 70.000 | - | - |
| 23.07.2025 | 09:03:57.680 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 09:02:57.814 | 0,008 | 70.000 | - | - |
| 23.07.2025 | 09:01:57.074 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 09:00:57.202 | 0,013 | 70.000 | - | - |
| 23.07.2025 | 08:59:56.990 | 0,051 | 70.000 | - | - |
| 23.07.2025 | 08:58:58.339 | 0,005 | 70.000 | - | - |
| 23.07.2025 | 08:55:17.491 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 08:54:17.539 | 0,005 | 70.000 | - | - |
| 23.07.2025 | 08:53:17.179 | 0,001 | 70.000 | - | - |
| 23.07.2025 | 08:52:03.333 | 0,008 | 70.000 | - | - |
| 23.07.2025 | 08:51:25.024 | 0,008 | 70.000 | - | - |
| 23.07.2025 | 08:50:24.392 | 0,013 | 70.000 | - | - |
| 23.07.2025 | 08:49:24.319 | 0,005 | 70.000 | - | - |
| 23.07.2025 | 08:48:48.397 | 0,031 | 70.000 | - | - |
| 23.07.2025 | 08:47:46.719 | 0,051 | 70.000 | - | - |
| 23.07.2025 | 08:46:30.975 | 0,013 | 70.000 | - | - |
| 23.07.2025 | 08:45:48.340 | 0,094 | 70.000 | - | - |
| 23.07.2025 | 08:44:48.199 | 0,031 | 70.000 | - | - |
| 23.07.2025 | 08:44:05.904 | 0,094 | 70.000 | - | - |
| 23.07.2025 | 08:43:12.149 | 0,102 | 70.000 | - | - |
| 23.07.2025 | 08:41:41.318 | 0,111 | 70.000 | - | - |
| 23.07.2025 | 08:40:40.465 | 0,106 | 70.000 | - | - |
| 23.07.2025 | 08:39:40.363 | 0,111 | 70.000 | - | - |
| 23.07.2025 | 08:38:35.911 | 0,115 | 70.000 | - | - |
| 23.07.2025 | 08:37:35.360 | 0,119 | 70.000 | - | - |
| 23.07.2025 | 08:36:12.434 | 0,111 | 70.000 | - | - |
| 23.07.2025 | 08:35:12.461 | 0,102 | 70.000 | - | - |
| 23.07.2025 | 08:34:12.090 | 0,098 | 70.000 | - | - |
| 23.07.2025 | 08:33:11.710 | 0,102 | 70.000 | - | - |
| 23.07.2025 | 08:32:09.499 | 0,094 | 70.000 | - | - |
| 23.07.2025 | 08:31:09.249 | 0,102 | 70.000 | - | - |
| 23.07.2025 | 08:30:08.804 | 0,071 | 70.000 | - | - |
| 23.07.2025 | 08:29:39.376 | 0,111 | 70.000 | - | - |
| 23.07.2025 | 08:29:01.354 | 0,128 | 70.000 | - | - |
| 23.07.2025 | 08:27:17.287 | 0,128 | 70.000 | - | - |
| 23.07.2025 | 08:26:17.316 | 0,132 | 70.000 | - | - |
| 23.07.2025 | 08:25:16.320 | 0,149 | 70.000 | - | - |
| 23.07.2025 | 08:24:16.324 | 0,161 | 70.000 | - | - |
| 23.07.2025 | 08:23:16.304 | 0,157 | 70.000 | - | - |
| 23.07.2025 | 08:21:59.948 | 0,153 | 70.000 | - | - |
| 23.07.2025 | 08:21:00.047 | 0,144 | 70.000 | - | - |
| 23.07.2025 | 08:19:59.589 | 0,149 | 70.000 | - | - |
| 23.07.2025 | 08:18:58.285 | 0,144 | 70.000 | - | - |
| 23.07.2025 | 08:17:58.285 | 0,153 | 70.000 | - | - |
| 23.07.2025 | 08:17:20.281 | 0,111 | 70.000 | - | - |
| 23.07.2025 | 08:16:19.343 | 0,119 | 70.000 | - | - |
| 23.07.2025 | 08:15:02.598 | 0,128 | 70.000 | - | - |
| 23.07.2025 | 08:14:02.182 | 0,111 | 70.000 | - | - |
| 23.07.2025 | 08:13:01.481 | 0,115 | 70.000 | - | - |
| 23.07.2025 | 08:12:01.397 | 0,102 | 70.000 | - | - |
| 23.07.2025 | 08:11:01.440 | 0,119 | 70.000 | - | - |
| 23.07.2025 | 08:10:01.248 | 0,128 | 70.000 | - | - |
| 23.07.2025 | 08:09:25.932 | 0,115 | 70.000 | - | - |
| 23.07.2025 | 08:08:25.934 | 0,111 | 70.000 | - | - |
| 23.07.2025 | 08:07:25.955 | 0,119 | 70.000 | - | - |
| 23.07.2025 | 08:06:37.938 | 0,106 | 70.000 | - | - |
| 23.07.2025 | 08:05:28.308 | 0,102 | 70.000 | - | - |