DAX/KO/Put [24540]/MS
WKN MM0EAB
ISIN DE000MM0EAB9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.08.2025 | 22:00:03.888 | - | - | - | - |
| 01.08.2025 | 21:59:30.777 | 10,770 | 20.000 | - | - |
| 01.08.2025 | 21:58:50.691 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:58:12.682 | 10,550 | 20.000 | - | - |
| 01.08.2025 | 21:57:45.557 | 10,550 | 20.000 | - | - |
| 01.08.2025 | 21:57:09.665 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:56:20.732 | 10,620 | 20.000 | - | - |
| 01.08.2025 | 21:55:30.277 | 10,710 | 20.000 | - | - |
| 01.08.2025 | 21:54:42.363 | 10,670 | 20.000 | - | - |
| 01.08.2025 | 21:54:08.596 | 10,780 | 20.000 | - | - |
| 01.08.2025 | 21:53:26.919 | 10,800 | 20.000 | - | - |
| 01.08.2025 | 21:52:57.531 | 10,720 | 20.000 | - | - |
| 01.08.2025 | 21:52:20.789 | 10,660 | 20.000 | - | - |
| 01.08.2025 | 21:51:45.258 | 10,590 | 20.000 | - | - |
| 01.08.2025 | 21:51:12.353 | 10,500 | 20.000 | - | - |
| 01.08.2025 | 21:50:31.558 | 10,530 | 20.000 | - | - |
| 01.08.2025 | 21:50:00.885 | 10,430 | 20.000 | - | - |
| 01.08.2025 | 21:48:26.618 | 10,420 | 20.000 | - | - |
| 01.08.2025 | 21:48:00.418 | 10,450 | 20.000 | - | - |
| 01.08.2025 | 21:47:28.494 | 10,540 | 20.000 | - | - |
| 01.08.2025 | 21:46:56.508 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:46:13.705 | 10,680 | 20.000 | - | - |
| 01.08.2025 | 21:45:38.606 | 10,710 | 20.000 | - | - |
| 01.08.2025 | 21:45:03.986 | 10,720 | 20.000 | - | - |
| 01.08.2025 | 21:44:12.739 | 10,690 | 20.000 | - | - |
| 01.08.2025 | 21:43:12.369 | 10,680 | 20.000 | - | - |
| 01.08.2025 | 21:41:53.462 | 10,650 | 20.000 | - | - |
| 01.08.2025 | 21:41:18.373 | 10,710 | 20.000 | - | - |
| 01.08.2025 | 21:40:18.227 | 10,690 | 20.000 | - | - |
| 01.08.2025 | 21:39:01.805 | 10,720 | 20.000 | - | - |
| 01.08.2025 | 21:38:25.185 | 10,690 | 20.000 | - | - |
| 01.08.2025 | 21:37:28.347 | 10,630 | 20.000 | - | - |
| 01.08.2025 | 21:36:47.992 | 10,660 | 20.000 | - | - |
| 01.08.2025 | 21:36:05.008 | 10,690 | 20.000 | - | - |
| 01.08.2025 | 21:35:17.573 | 10,620 | 20.000 | - | - |
| 01.08.2025 | 21:34:20.559 | 10,660 | 20.000 | - | - |
| 01.08.2025 | 21:33:47.632 | 10,620 | 20.000 | - | - |
| 01.08.2025 | 21:33:16.189 | 10,650 | 20.000 | - | - |
| 01.08.2025 | 21:32:46.159 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:32:11.194 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:31:23.659 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:30:33.017 | 10,590 | 20.000 | - | - |
| 01.08.2025 | 21:29:55.764 | 10,630 | 20.000 | - | - |
| 01.08.2025 | 21:28:44.995 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:28:02.570 | 10,580 | 20.000 | - | - |
| 01.08.2025 | 21:27:22.716 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:26:51.138 | 10,640 | 20.000 | - | - |
| 01.08.2025 | 21:26:04.484 | 10,640 | 20.000 | - | - |
| 01.08.2025 | 21:25:08.063 | 10,640 | 20.000 | - | - |
| 01.08.2025 | 21:24:29.799 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:23:34.921 | 10,580 | 20.000 | - | - |
| 01.08.2025 | 21:22:55.202 | 10,690 | 20.000 | - | - |
| 01.08.2025 | 21:22:24.756 | 10,700 | 20.000 | - | - |
| 01.08.2025 | 21:21:16.778 | 10,710 | 20.000 | - | - |
| 01.08.2025 | 21:20:45.783 | 10,640 | 20.000 | - | - |
| 01.08.2025 | 21:20:03.164 | 10,580 | 20.000 | - | - |
| 01.08.2025 | 21:19:17.212 | 10,560 | 20.000 | - | - |
| 01.08.2025 | 21:18:44.641 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:18:04.687 | 10,580 | 20.000 | - | - |
| 01.08.2025 | 21:17:14.591 | 10,620 | 20.000 | - | - |
| 01.08.2025 | 21:16:14.003 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:15:38.046 | 10,670 | 20.000 | - | - |
| 01.08.2025 | 21:15:04.588 | 10,640 | 20.000 | - | - |
| 01.08.2025 | 21:14:29.846 | 10,670 | 20.000 | - | - |
| 01.08.2025 | 21:13:47.612 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:13:09.372 | 10,640 | 20.000 | - | - |
| 01.08.2025 | 21:12:30.996 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:11:58.108 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:11:17.958 | 10,600 | 20.000 | - | - |
| 01.08.2025 | 21:10:14.972 | 10,650 | 20.000 | - | - |
| 01.08.2025 | 21:09:31.167 | 10,610 | 20.000 | - | - |
| 01.08.2025 | 21:08:53.024 | 10,550 | 20.000 | - | - |
| 01.08.2025 | 21:08:19.113 | 10,550 | 20.000 | - | - |
| 01.08.2025 | 21:07:26.621 | 10,540 | 20.000 | - | - |
| 01.08.2025 | 21:06:52.604 | 10,600 | 20.000 | - | - |
| 01.08.2025 | 21:06:13.840 | 10,630 | 20.000 | - | - |
| 01.08.2025 | 21:04:59.364 | 10,700 | 20.000 | - | - |
| 01.08.2025 | 21:04:15.959 | 10,670 | 20.000 | - | - |
| 01.08.2025 | 21:03:25.957 | 10,710 | 20.000 | - | - |
| 01.08.2025 | 21:02:50.975 | 10,720 | 20.000 | - | - |
| 01.08.2025 | 21:02:17.733 | 10,690 | 20.000 | - | - |
| 01.08.2025 | 21:01:44.748 | 10,660 | 20.000 | - | - |
| 01.08.2025 | 21:00:55.337 | 10,660 | 20.000 | - | - |
| 01.08.2025 | 21:00:17.548 | 10,650 | 20.000 | - | - |
| 01.08.2025 | 20:59:42.061 | 10,690 | 20.000 | - | - |
| 01.08.2025 | 20:58:47.993 | 10,690 | 20.000 | - | - |
| 01.08.2025 | 20:57:52.467 | 10,750 | 20.000 | - | - |
| 01.08.2025 | 20:56:34.063 | 10,760 | 20.000 | - | - |
| 01.08.2025 | 20:55:52.353 | 10,740 | 20.000 | - | - |
| 01.08.2025 | 20:55:13.818 | 10,770 | 20.000 | - | - |
| 01.08.2025 | 20:54:22.873 | 10,800 | 20.000 | - | - |
| 01.08.2025 | 20:53:50.402 | 10,800 | 20.000 | - | - |
| 01.08.2025 | 20:53:20.423 | 10,780 | 20.000 | - | - |
| 01.08.2025 | 20:52:22.807 | 10,740 | 20.000 | - | - |
| 01.08.2025 | 20:51:33.540 | 10,730 | 20.000 | - | - |
| 01.08.2025 | 20:51:02.745 | 10,650 | 20.000 | - | - |
| 01.08.2025 | 20:50:27.795 | 10,580 | 20.000 | - | - |
| 01.08.2025 | 20:49:40.877 | 10,540 | 20.000 | - | - |
| 01.08.2025 | 20:48:58.749 | 10,540 | 20.000 | - | - |
| 01.08.2025 | 20:47:58.638 | 10,520 | 20.000 | - | - |