DAX/KO/Put [24610]/MS
WKN MM0E9D
ISIN DE000MM0E9D5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2025 | 22:00:28.802 | - | - | - | - |
| 14.08.2025 | 21:59:56.137 | 2,590 | 20.000 | - | - |
| 14.08.2025 | 21:59:00.872 | 2,590 | 20.000 | - | - |
| 14.08.2025 | 21:58:03.632 | 2,550 | 20.000 | - | - |
| 14.08.2025 | 21:57:25.681 | 2,540 | 20.000 | - | - |
| 14.08.2025 | 21:56:24.889 | 2,550 | 20.000 | - | - |
| 14.08.2025 | 21:55:44.420 | 2,520 | 20.000 | - | - |
| 14.08.2025 | 21:54:38.492 | 2,550 | 20.000 | - | - |
| 14.08.2025 | 21:53:38.366 | 2,560 | 20.000 | - | - |
| 14.08.2025 | 21:51:58.596 | 2,580 | 20.000 | - | - |
| 14.08.2025 | 21:50:57.708 | 2,590 | 20.000 | - | - |
| 14.08.2025 | 21:50:10.235 | 2,590 | 20.000 | - | - |
| 14.08.2025 | 21:49:32.622 | 2,560 | 20.000 | - | - |
| 14.08.2025 | 21:48:09.278 | 2,540 | 20.000 | - | - |
| 14.08.2025 | 21:47:37.333 | 2,590 | 20.000 | - | - |
| 14.08.2025 | 21:47:07.816 | 2,620 | 20.000 | - | - |
| 14.08.2025 | 21:46:17.010 | 2,660 | 20.000 | - | - |
| 14.08.2025 | 21:45:02.129 | 2,680 | 20.000 | - | - |
| 14.08.2025 | 21:44:04.608 | 2,640 | 20.000 | - | - |
| 14.08.2025 | 21:42:51.293 | 2,630 | 20.000 | - | - |
| 14.08.2025 | 21:42:10.235 | 2,590 | 20.000 | - | - |
| 14.08.2025 | 21:41:20.272 | 2,620 | 20.000 | - | - |
| 14.08.2025 | 21:40:19.591 | 2,630 | 20.000 | - | - |
| 14.08.2025 | 21:39:19.605 | 2,610 | 20.000 | - | - |
| 14.08.2025 | 21:38:01.502 | 2,620 | 20.000 | - | - |
| 14.08.2025 | 21:37:01.025 | 2,630 | 20.000 | - | - |
| 14.08.2025 | 21:36:29.824 | 2,660 | 20.000 | - | - |
| 14.08.2025 | 21:35:29.568 | 2,670 | 20.000 | - | - |
| 14.08.2025 | 21:34:29.579 | 2,650 | 20.000 | - | - |
| 14.08.2025 | 21:33:06.515 | 2,630 | 20.000 | - | - |
| 14.08.2025 | 21:31:46.661 | 2,690 | 20.000 | - | - |
| 14.08.2025 | 21:30:48.701 | 2,710 | 20.000 | - | - |
| 14.08.2025 | 21:30:15.020 | 2,690 | 20.000 | - | - |
| 14.08.2025 | 21:29:39.525 | 2,680 | 20.000 | - | - |
| 14.08.2025 | 21:28:39.457 | 2,670 | 20.000 | - | - |
| 14.08.2025 | 21:27:12.924 | 2,660 | 20.000 | - | - |
| 14.08.2025 | 21:26:45.180 | 2,650 | 20.000 | - | - |
| 14.08.2025 | 21:26:14.540 | 2,630 | 20.000 | - | - |
| 14.08.2025 | 21:25:14.548 | 2,640 | 20.000 | - | - |
| 14.08.2025 | 21:24:14.047 | 2,630 | 20.000 | - | - |
| 14.08.2025 | 21:23:11.544 | 2,620 | 20.000 | - | - |
| 14.08.2025 | 21:22:10.765 | 2,590 | 20.000 | - | - |
| 14.08.2025 | 21:21:10.823 | 2,570 | 20.000 | - | - |
| 14.08.2025 | 21:20:27.853 | 2,590 | 20.000 | - | - |
| 14.08.2025 | 21:19:27.602 | 2,580 | 20.000 | - | - |
| 14.08.2025 | 21:18:27.204 | 2,610 | 20.000 | - | - |
| 14.08.2025 | 21:17:45.634 | 2,640 | 20.000 | - | - |
| 14.08.2025 | 21:16:42.648 | 2,650 | 20.000 | - | - |
| 14.08.2025 | 21:15:42.376 | 2,670 | 20.000 | - | - |
| 14.08.2025 | 21:15:08.227 | 2,660 | 20.000 | - | - |
| 14.08.2025 | 21:14:07.751 | 2,650 | 20.000 | - | - |
| 14.08.2025 | 21:13:32.642 | 2,660 | 20.000 | - | - |
| 14.08.2025 | 21:12:31.595 | 2,680 | 20.000 | - | - |
| 14.08.2025 | 21:11:31.511 | 2,670 | 20.000 | - | - |
| 14.08.2025 | 21:10:30.822 | 2,660 | 20.000 | - | - |
| 14.08.2025 | 21:09:55.966 | 2,680 | 20.000 | - | - |
| 14.08.2025 | 21:08:55.603 | 2,690 | 20.000 | - | - |
| 14.08.2025 | 21:07:55.557 | 2,680 | 20.000 | - | - |
| 14.08.2025 | 21:06:55.091 | 2,700 | 20.000 | - | - |
| 14.08.2025 | 21:05:55.033 | 2,710 | 20.000 | - | - |
| 14.08.2025 | 21:05:20.314 | 2,670 | 20.000 | - | - |
| 14.08.2025 | 21:04:44.463 | 2,690 | 20.000 | - | - |
| 14.08.2025 | 21:03:44.457 | 2,700 | 20.000 | - | - |
| 14.08.2025 | 21:02:44.415 | 2,710 | 20.000 | - | - |
| 14.08.2025 | 21:01:33.868 | 2,700 | 20.000 | - | - |
| 14.08.2025 | 21:00:46.038 | 2,740 | 20.000 | - | - |
| 14.08.2025 | 21:00:04.363 | 2,780 | 20.000 | - | - |
| 14.08.2025 | 20:59:30.636 | 2,770 | 20.000 | - | - |
| 14.08.2025 | 20:58:56.544 | 2,750 | 20.000 | - | - |
| 14.08.2025 | 20:58:19.473 | 2,720 | 20.000 | - | - |
| 14.08.2025 | 20:57:19.475 | 2,710 | 20.000 | - | - |
| 14.08.2025 | 20:56:19.218 | 2,700 | 20.000 | - | - |
| 14.08.2025 | 20:55:17.660 | 2,690 | 20.000 | - | - |
| 14.08.2025 | 20:54:35.902 | 2,720 | 20.000 | - | - |
| 14.08.2025 | 20:54:00.931 | 2,650 | 20.000 | - | - |
| 14.08.2025 | 20:53:23.555 | 2,650 | 20.000 | - | - |
| 14.08.2025 | 20:52:22.619 | 2,660 | 20.000 | - | - |
| 14.08.2025 | 20:51:21.571 | 2,670 | 20.000 | - | - |
| 14.08.2025 | 20:50:38.397 | 2,640 | 20.000 | 2,650 | 5.000 |
| 14.08.2025 | 20:49:47.897 | 2,670 | 20.000 | 2,680 | 5.000 |
| 14.08.2025 | 20:49:07.600 | 2,700 | 20.000 | 2,710 | 5.000 |
| 14.08.2025 | 20:48:07.435 | 2,690 | 20.000 | 2,700 | 5.000 |
| 14.08.2025 | 20:46:42.867 | 2,700 | 20.000 | 2,710 | 5.000 |
| 14.08.2025 | 20:45:42.627 | 2,710 | 20.000 | 2,720 | 5.000 |
| 14.08.2025 | 20:44:42.622 | 2,700 | 20.000 | 2,710 | 5.000 |
| 14.08.2025 | 20:43:24.466 | 2,710 | 20.000 | 2,720 | 5.000 |
| 14.08.2025 | 20:42:10.769 | 2,720 | 20.000 | 2,730 | 5.000 |
| 14.08.2025 | 20:40:49.891 | 2,740 | 20.000 | 2,750 | 5.000 |
| 14.08.2025 | 20:40:12.164 | 2,780 | 20.000 | 2,790 | 5.000 |
| 14.08.2025 | 20:39:33.541 | 2,760 | 20.000 | 2,770 | 5.000 |
| 14.08.2025 | 20:38:33.251 | 2,770 | 20.000 | 2,780 | 5.000 |
| 14.08.2025 | 20:37:26.540 | 2,780 | 20.000 | 2,790 | 5.000 |
| 14.08.2025 | 20:36:01.446 | 2,790 | 20.000 | 2,800 | 5.000 |
| 14.08.2025 | 20:34:52.276 | 2,800 | 20.000 | 2,810 | 5.000 |
| 14.08.2025 | 20:34:00.245 | 2,840 | 20.000 | 2,850 | 5.000 |
| 14.08.2025 | 20:33:08.495 | 2,800 | 20.000 | 2,810 | 5.000 |
| 14.08.2025 | 20:32:08.101 | 2,780 | 20.000 | 2,790 | 5.000 |
| 14.08.2025 | 20:31:33.491 | 2,810 | 20.000 | 2,820 | 5.000 |
| 14.08.2025 | 20:30:32.646 | 2,800 | 20.000 | 2,810 | 5.000 |
| 14.08.2025 | 20:29:41.560 | 2,840 | 20.000 | 2,850 | 5.000 |