NVIDIA Corp./OS/Call [200]/MS
WKN MM0CP0
ISIN DE000MM0CP04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 12:14:11.492 | 0,420 | 446.427 | 0,430 | 400.000 |
| 04.11.2025 | 12:13:40.300 | 0,430 | 400.000 | 0,440 | 400.000 |
| 04.11.2025 | 12:12:47.562 | 0,430 | 400.000 | 0,440 | 400.000 |
| 04.11.2025 | 12:10:53.230 | 0,420 | 446.427 | 0,430 | 400.000 |
| 04.11.2025 | 12:09:33.164 | 0,430 | 400.000 | 0,440 | 400.000 |
| 04.11.2025 | 12:02:09.082 | 0,430 | 400.000 | 0,440 | 400.000 |
| 04.11.2025 | 11:59:45.433 | 0,420 | 443.927 | 0,430 | 400.000 |
| 04.11.2025 | 11:59:12.887 | 0,420 | 443.927 | 0,430 | 400.000 |
| 04.11.2025 | 11:57:54.159 | 0,430 | 400.000 | 0,440 | 400.000 |
| 04.11.2025 | 11:57:19.027 | 0,420 | 443.927 | 0,430 | 400.000 |
| 04.11.2025 | 11:56:22.401 | 0,420 | 443.927 | 0,430 | 400.000 |
| 04.11.2025 | 11:55:50.386 | 0,430 | 400.000 | 0,440 | 400.000 |
| 04.11.2025 | 11:54:55.383 | 0,430 | 400.000 | 0,440 | 400.000 |
| 04.11.2025 | 11:54:23.893 | 0,420 | 443.927 | 0,430 | 400.000 |
| 04.11.2025 | 11:37:48.466 | 0,430 | 400.000 | 0,440 | 400.000 |
| 04.11.2025 | 11:37:13.436 | 0,420 | 443.927 | 0,430 | 400.000 |
| 04.11.2025 | 11:35:25.839 | 0,430 | 400.000 | - | - |
| 04.11.2025 | 11:32:27.238 | 0,430 | 400.000 | 0,440 | 400.000 |
| 04.11.2025 | 11:21:20.832 | 0,420 | 443.927 | - | - |
| 04.11.2025 | 11:18:11.965 | 0,420 | 443.927 | 0,430 | 400.000 |
| 04.11.2025 | 11:08:02.383 | - | - | - | - |
| 04.11.2025 | 11:02:55.180 | 0,420 | 443.927 | 0,430 | 400.000 |
| 04.11.2025 | 11:02:14.565 | 0,420 | 443.927 | 0,430 | 400.000 |
| 04.11.2025 | 10:56:19.360 | 0,425 | 2.000 | - | - |
| 04.11.2025 | 10:55:50.106 | 0,430 | 400.000 | 0,440 | 400.000 |
| 04.11.2025 | 10:53:40.526 | 0,430 | 400.000 | 0,440 | 400.000 |
| 04.11.2025 | 10:53:06.351 | 0,430 | 400.000 | 0,440 | 400.000 |
| 04.11.2025 | 10:52:19.271 | 0,425 | 228.182 | 0,430 | 400.000 |
| 04.11.2025 | 10:51:48.382 | 0,425 | 228.182 | 0,430 | 400.000 |
| 04.11.2025 | 10:49:43.872 | 0,425 | 228.182 | 0,430 | 400.000 |
| 04.11.2025 | 10:48:54.160 | 0,438 | 11.467 | 0,440 | 400.000 |
| 04.11.2025 | 10:48:04.415 | 0,438 | 11.467 | 0,440 | 400.000 |
| 04.11.2025 | 10:46:58.521 | 0,438 | 11.467 | 0,440 | 400.000 |
| 04.11.2025 | 10:46:24.386 | 0,425 | 215.590 | 0,430 | 408.200 |
| 04.11.2025 | 10:45:21.181 | 0,435 | 44.363 | 0,440 | 400.000 |
| 04.11.2025 | 10:44:02.744 | 0,435 | 31.363 | 0,440 | 402.000 |
| 04.11.2025 | 10:43:18.873 | 0,435 | 31.363 | 0,440 | 400.000 |
| 04.11.2025 | 10:33:36.416 | 0,435 | 20.000 | 0,440 | 402.220 |
| 04.11.2025 | 10:08:38.320 | 0,435 | 20.000 | - | - |
| 04.11.2025 | 10:01:36.571 | 0,435 | 20.000 | 0,440 | 400.000 |
| 04.11.2025 | 10:01:01.877 | 0,440 | 400.000 | 0,450 | 400.000 |
| 04.11.2025 | 09:58:44.124 | 0,435 | 21.590 | 0,440 | 400.000 |
| 04.11.2025 | 09:56:59.240 | 0,435 | 20.000 | 0,440 | 400.000 |
| 04.11.2025 | 09:54:38.263 | 0,435 | 20.000 | 0,440 | 400.000 |
| 04.11.2025 | 09:50:17.308 | 0,435 | 20.000 | - | - |
| 04.11.2025 | 09:23:38.910 | 0,435 | 20.000 | - | - |
| 04.11.2025 | 09:18:23.212 | 0,435 | 20.000 | 0,440 | 400.000 |
| 04.11.2025 | 09:09:08.689 | 0,435 | 20.000 | 0,440 | 400.000 |
| 04.11.2025 | 09:08:35.900 | 0,435 | 20.000 | 0,440 | 408.500 |
| 04.11.2025 | 09:06:20.064 | - | - | - | - |
| 04.11.2025 | 09:05:46.542 | - | - | - | - |
| 04.11.2025 | 09:00:42.210 | - | - | - | - |
| 04.11.2025 | 09:00:04.755 | 0,435 | 20.000 | 0,440 | 400.000 |
| 04.11.2025 | 08:59:09.719 | 0,435 | 20.000 | 0,440 | 400.000 |
| 04.11.2025 | 08:55:59.690 | 0,435 | 20.000 | - | - |
| 04.11.2025 | 08:54:39.478 | 0,435 | 20.000 | 0,440 | 400.000 |
| 04.11.2025 | 08:53:53.121 | 0,440 | 400.000 | 0,450 | 400.000 |
| 04.11.2025 | 08:52:58.804 | 0,440 | 400.000 | 0,450 | 400.000 |
| 04.11.2025 | 08:52:01.564 | 0,435 | 20.000 | 0,440 | 400.000 |
| 04.11.2025 | 08:48:40.452 | - | - | - | - |
| 04.11.2025 | 08:46:07.472 | 0,435 | 20.000 | 0,440 | 400.000 |
| 04.11.2025 | 08:44:17.475 | - | - | - | - |
| 04.11.2025 | 08:42:46.802 | 0,440 | 400.000 | 0,450 | 400.000 |
| 04.11.2025 | 08:42:04.342 | 0,440 | 400.000 | 0,450 | 400.000 |
| 04.11.2025 | 08:41:34.355 | 0,435 | 20.000 | 0,440 | 400.000 |
| 04.11.2025 | 08:41:01.679 | - | - | 0,450 | 400.000 |
| 04.11.2025 | 08:40:25.636 | - | - | - | - |
| 04.11.2025 | 08:31:23.398 | 0,435 | 20.000 | 0,440 | 400.100 |
| 04.11.2025 | 08:25:11.952 | 0,435 | 20.000 | 0,440 | 400.100 |
| 04.11.2025 | 08:13:26.362 | 0,435 | 20.000 | 0,440 | 400.000 |
| 04.11.2025 | 08:10:43.641 | - | - | - | - |
| 04.11.2025 | 08:09:09.600 | 0,435 | 30.800 | 0,440 | 400.000 |
| 04.11.2025 | 08:02:31.288 | 0,435 | 197.799 | 0,440 | 451.500 |
| 04.11.2025 | 08:00:01.854 | - | - | - | - |
| 04.11.2025 | 07:58:26.813 | 0,435 | 195.299 | 0,440 | 406.500 |
| 04.11.2025 | 07:57:15.470 | 0,445 | 118.844 | 0,450 | 406.500 |
| 04.11.2025 | 07:53:35.845 | 0,445 | 116.344 | 0,450 | 406.500 |
| 04.11.2025 | 07:52:19.820 | - | - | - | - |
| 04.11.2025 | 07:51:40.251 | 0,445 | 116.344 | 0,450 | 406.500 |
| 04.11.2025 | 07:50:25.447 | 0,435 | 192.799 | 0,440 | 406.500 |
| 04.11.2025 | 07:48:25.664 | - | - | - | - |
| 04.11.2025 | 07:47:02.816 | - | - | - | - |
| 04.11.2025 | 07:46:03.635 | - | - | - | - |
| 04.11.2025 | 07:36:19.770 | 0,435 | 192.799 | 0,440 | 406.500 |
| 04.11.2025 | 07:32:54.350 | 0,435 | 191.299 | 0,440 | 406.500 |
| 04.11.2025 | 07:32:15.364 | 0,435 | 188.799 | 0,440 | 406.500 |
| 04.11.2025 | 07:31:30.408 | - | - | - | - |
| 04.11.2025 | 07:30:37.444 | - | - | - | - |
| 04.11.2025 | 07:28:55.724 | - | - | - | - |
| 04.11.2025 | 07:25:02.560 | - | - | - | - |
| 04.11.2025 | 07:10:00.123 | - | - | - | - |
| 04.11.2025 | 07:08:19.516 | - | - | - | - |
| 03.11.2025 | 22:00:06.667 | - | - | - | - |
| 03.11.2025 | 21:58:36.462 | 0,460 | 260.000 | 0,470 | 250.000 |
| 03.11.2025 | 21:56:28.027 | 0,460 | 1.028.999 | 0,470 | 999.999 |
| 03.11.2025 | 21:55:00.691 | - | - | - | - |
| 03.11.2025 | 21:52:53.552 | 0,460 | 264.000 | 0,470 | 250.000 |
| 03.11.2025 | 21:47:56.519 | 0,460 | 260.000 | 0,470 | 250.000 |
| 03.11.2025 | 21:39:04.588 | 0,460 | 999.999 | 0,470 | 1.003.999 |
| 03.11.2025 | 21:38:24.524 | 0,460 | 999.999 | 0,470 | 1.003.999 |