Rheinmetall AG/OS/Call [1400]/MS
WKN MM0CDD
ISIN DE000MM0CDD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 22:00:33.493 | - | - | - | - |
| 05.03.2026 | 22:00:03.344 | - | - | - | - |
| 05.03.2026 | 21:58:01.524 | 12,630 | 2.000 | 13,010 | 2.000 |
| 05.03.2026 | 21:57:09.672 | 12,660 | 2.000 | 12,960 | 2.000 |
| 05.03.2026 | 21:56:07.094 | 12,690 | 2.000 | 12,920 | 2.000 |
| 05.03.2026 | 21:55:26.566 | - | - | - | - |
| 05.03.2026 | 21:54:45.512 | 12,660 | 2.000 | 12,930 | 2.000 |
| 05.03.2026 | 21:54:11.351 | - | - | - | - |
| 05.03.2026 | 21:52:21.092 | 12,650 | 2.000 | 12,900 | 2.000 |
| 05.03.2026 | 21:51:04.446 | 12,660 | 2.000 | 12,960 | 2.000 |
| 05.03.2026 | 21:49:48.140 | 12,760 | 2.000 | 12,880 | 2.000 |
| 05.03.2026 | 21:48:44.791 | 12,720 | 2.000 | 12,910 | 2.000 |
| 05.03.2026 | 21:47:44.954 | 12,710 | 2.000 | 12,900 | 2.000 |
| 05.03.2026 | 21:47:08.562 | 12,670 | 2.000 | 12,920 | 2.000 |
| 05.03.2026 | 21:46:16.984 | - | - | - | - |
| 05.03.2026 | 21:45:43.176 | 12,700 | 2.000 | 12,850 | 2.000 |
| 05.03.2026 | 21:45:02.052 | 12,690 | 2.000 | - | - |
| 05.03.2026 | 21:44:27.206 | 12,690 | 2.000 | 12,920 | 2.000 |
| 05.03.2026 | 21:43:52.791 | 12,690 | 2.000 | 12,920 | 2.000 |
| 05.03.2026 | 21:43:21.117 | 12,700 | 2.000 | 12,890 | 2.000 |
| 05.03.2026 | 21:42:48.125 | 12,760 | 2.000 | 12,880 | 2.000 |
| 05.03.2026 | 21:42:12.159 | 12,690 | 2.000 | - | - |
| 05.03.2026 | 21:41:39.268 | 12,650 | 2.000 | 12,920 | 2.000 |
| 05.03.2026 | 21:41:01.787 | 12,670 | 2.000 | 12,930 | 2.000 |
| 05.03.2026 | 21:40:26.279 | - | - | - | - |
| 05.03.2026 | 21:39:24.350 | 12,670 | 2.000 | 12,940 | 2.000 |
| 05.03.2026 | 21:38:38.541 | 12,760 | 2.000 | 12,880 | 2.000 |
| 05.03.2026 | 21:38:02.812 | 12,660 | 2.000 | 12,960 | 2.000 |
| 05.03.2026 | 21:37:13.973 | 12,670 | 2.000 | 12,940 | 2.000 |
| 05.03.2026 | 21:36:30.893 | 12,720 | 2.000 | 12,840 | 2.000 |
| 05.03.2026 | 21:32:13.501 | 12,670 | 2.000 | 12,790 | 2.000 |
| 05.03.2026 | 21:31:09.305 | 12,680 | 2.000 | 12,830 | 2.000 |
| 05.03.2026 | 21:30:14.964 | 12,740 | 2.000 | 12,860 | 2.000 |
| 05.03.2026 | 21:28:34.834 | 12,750 | 2.000 | 12,870 | 2.000 |
| 05.03.2026 | 21:27:51.337 | 12,760 | 2.000 | 12,880 | 2.000 |
| 05.03.2026 | 21:23:17.599 | 12,740 | 2.000 | 12,860 | 2.000 |
| 05.03.2026 | 21:22:34.952 | - | - | - | - |
| 05.03.2026 | 21:18:46.970 | 12,720 | 2.000 | 12,840 | 2.000 |
| 05.03.2026 | 21:17:24.463 | 12,750 | 2.000 | 12,870 | 2.000 |
| 05.03.2026 | 21:10:45.116 | 12,740 | 2.000 | 12,860 | 2.000 |
| 05.03.2026 | 21:09:45.026 | - | - | - | - |
| 05.03.2026 | 21:08:26.124 | 12,740 | 2.000 | 12,860 | 2.000 |
| 05.03.2026 | 21:05:22.061 | 12,660 | 2.000 | 12,960 | 2.000 |
| 05.03.2026 | 21:04:45.066 | 12,660 | 2.000 | 12,890 | 2.000 |
| 05.03.2026 | 21:02:36.557 | 12,710 | 2.000 | 12,830 | 2.000 |
| 05.03.2026 | 21:01:45.077 | 12,690 | 2.000 | 12,920 | 2.000 |
| 05.03.2026 | 21:00:48.137 | 12,670 | 2.000 | 12,940 | 2.000 |
| 05.03.2026 | 21:00:07.002 | 12,660 | 2.000 | 12,960 | 2.000 |
| 05.03.2026 | 20:59:24.847 | 12,670 | 2.000 | 12,860 | 2.000 |
| 05.03.2026 | 20:58:32.091 | 12,700 | 2.000 | 13,040 | 2.000 |
| 05.03.2026 | 20:57:43.776 | 12,570 | 2.000 | 13,220 | 2.000 |
| 05.03.2026 | 20:57:11.694 | 12,770 | 2.000 | 12,890 | 2.000 |
| 05.03.2026 | 20:56:36.706 | - | - | - | - |
| 05.03.2026 | 20:49:39.777 | 12,860 | 2.000 | 12,980 | 2.000 |
| 05.03.2026 | 20:49:06.168 | 12,850 | 2.000 | 12,970 | 2.000 |
| 05.03.2026 | 20:48:04.579 | 12,840 | 2.000 | 12,990 | 2.000 |
| 05.03.2026 | 20:47:09.760 | 12,810 | 2.000 | 13,040 | 2.000 |
| 05.03.2026 | 20:46:29.891 | 12,780 | 2.000 | 13,080 | 2.000 |
| 05.03.2026 | 20:44:06.931 | 12,790 | 2.000 | 12,980 | 2.000 |
| 05.03.2026 | 20:43:09.904 | 12,780 | 2.000 | 13,080 | 2.000 |
| 05.03.2026 | 20:40:18.909 | - | - | 13,010 | 2.000 |
| 05.03.2026 | 20:39:44.089 | 12,840 | 2.000 | 13,070 | 2.000 |
| 05.03.2026 | 20:35:39.456 | 12,870 | 2.000 | 13,020 | 2.000 |
| 05.03.2026 | 20:34:36.960 | 12,910 | 2.000 | 13,030 | 2.000 |
| 05.03.2026 | 20:33:05.955 | 12,890 | 2.000 | 13,040 | 2.000 |
| 05.03.2026 | 20:31:38.115 | 12,900 | 2.000 | 13,020 | 2.000 |
| 05.03.2026 | 20:31:01.572 | 12,940 | 2.000 | 13,060 | 2.000 |
| 05.03.2026 | 20:30:30.020 | 12,850 | 2.000 | - | - |
| 05.03.2026 | 20:29:58.762 | 12,820 | 2.000 | 13,160 | 2.000 |
| 05.03.2026 | 20:28:46.871 | 12,840 | 2.000 | 13,070 | 2.000 |
| 05.03.2026 | 20:28:05.322 | 12,790 | 2.000 | 13,130 | 2.000 |
| 05.03.2026 | 20:27:11.532 | 12,890 | 2.000 | 13,010 | 2.000 |
| 05.03.2026 | 20:25:34.703 | 12,910 | 2.000 | 13,030 | 2.000 |
| 05.03.2026 | 20:24:51.193 | 12,910 | 2.000 | 13,030 | 2.000 |
| 05.03.2026 | 20:23:59.527 | 12,940 | 2.000 | 13,060 | 2.000 |
| 05.03.2026 | 20:23:11.357 | 12,920 | 2.000 | 13,040 | 2.000 |
| 05.03.2026 | 20:22:40.335 | 12,950 | 2.000 | 13,070 | 2.000 |
| 05.03.2026 | 20:21:52.914 | - | - | - | - |
| 05.03.2026 | 20:21:14.847 | - | - | - | - |
| 05.03.2026 | 20:20:27.903 | 12,890 | 2.000 | 13,010 | 2.000 |
| 05.03.2026 | 20:19:37.139 | 12,940 | 2.000 | 13,060 | 2.000 |
| 05.03.2026 | 20:18:38.435 | 12,900 | 2.000 | 13,090 | 2.000 |
| 05.03.2026 | 20:17:47.954 | 12,900 | 2.000 | 13,050 | 2.000 |
| 05.03.2026 | 20:16:16.497 | 12,860 | 2.000 | 13,130 | 2.000 |
| 05.03.2026 | 20:14:50.001 | 12,860 | 2.000 | 12,980 | 2.000 |
| 05.03.2026 | 20:12:44.332 | 12,860 | 2.000 | 12,980 | 2.000 |
| 05.03.2026 | 20:11:31.759 | 12,840 | 2.000 | 12,990 | 2.000 |
| 05.03.2026 | 20:10:30.367 | 12,770 | 2.000 | 13,070 | 2.000 |
| 05.03.2026 | 20:08:00.583 | 12,760 | 2.000 | 12,990 | 2.000 |
| 05.03.2026 | 20:04:35.540 | 12,730 | 2.000 | 13,030 | 2.000 |
| 05.03.2026 | 20:03:32.140 | 12,730 | 2.000 | 12,880 | 2.000 |
| 05.03.2026 | 20:02:24.593 | 12,820 | 2.000 | 12,940 | 2.000 |
| 05.03.2026 | 20:01:39.684 | 12,800 | 2.000 | 12,940 | 2.000 |
| 05.03.2026 | 20:00:42.648 | - | - | - | - |
| 05.03.2026 | 20:00:03.706 | 12,890 | 2.000 | 13,040 | 2.000 |
| 05.03.2026 | 19:59:24.710 | 12,900 | 2.000 | 13,020 | 2.000 |
| 05.03.2026 | 19:58:48.458 | 12,950 | 2.000 | 13,070 | 2.000 |
| 05.03.2026 | 19:57:27.802 | 12,930 | 2.000 | 13,050 | 2.000 |
| 05.03.2026 | 19:56:22.368 | 12,970 | 2.000 | 13,090 | 2.000 |
| 05.03.2026 | 19:55:49.855 | 12,910 | 2.000 | 13,080 | 2.000 |