Fortinet Inc./Discount/110/Call/MS
WKN MM0A47
ISIN DE000MM0A472
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 10:50:19.199 | 86,610 | 125 | 87,130 | 125 |
| 26.05.2026 | 10:48:02.709 | 86,610 | 125 | 87,160 | 125 |
| 26.05.2026 | 10:46:36.665 | 86,610 | 125 | 87,160 | 125 |
| 26.05.2026 | 10:41:43.810 | 86,590 | 125 | 87,140 | 125 |
| 26.05.2026 | 10:41:02.344 | 86,610 | 125 | 87,150 | 125 |
| 26.05.2026 | 10:38:43.942 | 86,590 | 125 | 87,110 | 125 |
| 26.05.2026 | 10:37:54.525 | 86,590 | 125 | 87,100 | 125 |
| 26.05.2026 | 10:34:33.981 | 86,590 | 125 | 87,100 | 125 |
| 26.05.2026 | 10:33:47.801 | 86,580 | 125 | 87,090 | 125 |
| 26.05.2026 | 10:32:49.358 | 86,590 | 125 | 87,110 | 125 |
| 26.05.2026 | 10:31:31.440 | 86,580 | 125 | 87,110 | 125 |
| 26.05.2026 | 10:30:55.142 | 86,590 | 125 | 87,110 | 125 |
| 26.05.2026 | 10:30:13.844 | 86,590 | 125 | 87,110 | 125 |
| 26.05.2026 | 10:29:34.327 | 86,590 | 125 | 87,130 | 125 |
| 26.05.2026 | 10:28:48.318 | 86,600 | 125 | 87,110 | 125 |
| 26.05.2026 | 10:27:43.754 | 86,590 | 125 | 87,100 | 125 |
| 26.05.2026 | 10:26:47.158 | 86,590 | 125 | 87,100 | 125 |
| 26.05.2026 | 10:25:27.457 | 86,590 | 125 | 87,080 | 125 |
| 26.05.2026 | 10:22:56.826 | 86,580 | 125 | 87,200 | 125 |
| 26.05.2026 | 10:18:27.751 | 86,580 | 125 | 87,200 | 125 |
| 26.05.2026 | 10:15:52.200 | 86,670 | 125 | 87,070 | 125 |
| 26.05.2026 | 10:14:25.653 | 86,670 | 125 | 87,080 | 125 |
| 26.05.2026 | 10:12:09.356 | 86,660 | 125 | 87,130 | 125 |
| 26.05.2026 | 10:10:31.062 | 86,680 | 125 | 87,130 | 125 |
| 26.05.2026 | 10:09:40.080 | 86,680 | 125 | 87,130 | 125 |
| 26.05.2026 | 10:06:03.479 | 86,670 | 125 | 87,130 | 125 |
| 26.05.2026 | 10:04:48.179 | 86,660 | 125 | 87,110 | 125 |
| 26.05.2026 | 10:03:39.333 | 86,670 | 125 | 87,110 | 125 |
| 26.05.2026 | 10:03:06.264 | 86,680 | 125 | 87,120 | 125 |
| 26.05.2026 | 10:01:31.827 | 86,690 | 125 | 87,140 | 125 |
| 26.05.2026 | 09:59:08.904 | 86,670 | 125 | 87,140 | 125 |
| 26.05.2026 | 09:58:33.865 | 86,680 | 125 | 87,130 | 125 |
| 26.05.2026 | 09:57:35.677 | 86,670 | 125 | 87,120 | 125 |
| 26.05.2026 | 09:56:34.519 | 86,670 | 125 | 87,100 | 125 |
| 26.05.2026 | 09:55:22.801 | 86,600 | 125 | 87,220 | 125 |
| 26.05.2026 | 09:53:03.997 | 86,600 | 125 | 87,220 | 125 |
| 26.05.2026 | 09:52:25.343 | 86,600 | 125 | 87,220 | 125 |
| 26.05.2026 | 09:50:40.807 | 86,620 | 125 | 87,180 | 125 |
| 26.05.2026 | 09:49:59.883 | 86,620 | 125 | 87,200 | 125 |
| 26.05.2026 | 09:48:05.316 | 86,650 | 125 | 87,210 | 125 |
| 26.05.2026 | 09:47:15.873 | 86,640 | 125 | 87,220 | 125 |
| 26.05.2026 | 09:46:38.505 | 86,640 | 125 | 87,230 | 125 |
| 26.05.2026 | 09:46:04.449 | 86,630 | 125 | 87,240 | 125 |
| 26.05.2026 | 09:44:03.771 | 86,620 | 125 | 87,210 | 125 |
| 26.05.2026 | 09:42:44.338 | 86,620 | 125 | 87,210 | 125 |
| 26.05.2026 | 09:40:36.597 | 86,630 | 125 | 87,240 | 125 |
| 26.05.2026 | 09:38:30.140 | 86,610 | 125 | 87,230 | 125 |
| 26.05.2026 | 09:35:12.778 | 86,600 | 125 | 87,220 | 125 |
| 26.05.2026 | 09:34:42.766 | 86,610 | 125 | 87,230 | 125 |
| 26.05.2026 | 09:34:11.854 | 86,600 | 125 | 87,220 | 125 |
| 26.05.2026 | 09:32:13.822 | 86,740 | 125 | 87,050 | 125 |
| 26.05.2026 | 09:30:53.547 | 86,690 | 125 | 87,070 | 125 |
| 26.05.2026 | 09:28:58.759 | 86,760 | 125 | - | - |
| 26.05.2026 | 09:26:30.958 | 86,770 | 125 | 87,080 | 125 |
| 26.05.2026 | 09:25:23.724 | 86,770 | 125 | 87,080 | 125 |
| 26.05.2026 | 09:21:04.046 | 86,790 | 125 | 87,070 | 125 |
| 26.05.2026 | 09:20:31.004 | 86,790 | 125 | 87,080 | 125 |
| 26.05.2026 | 09:18:33.798 | 86,800 | 125 | 87,090 | 125 |
| 26.05.2026 | 09:18:03.421 | 86,790 | 125 | 87,080 | 125 |
| 26.05.2026 | 09:17:06.302 | 86,800 | 125 | 87,070 | 125 |
| 26.05.2026 | 09:15:17.997 | 86,810 | 125 | 87,080 | 125 |
| 26.05.2026 | 09:12:15.057 | 86,810 | 125 | 87,080 | 125 |
| 26.05.2026 | 09:11:14.243 | 86,800 | 125 | 87,070 | 125 |
| 26.05.2026 | 09:08:01.938 | 86,810 | 125 | 87,080 | 125 |
| 26.05.2026 | 09:07:24.316 | 86,820 | 125 | 87,090 | 125 |
| 26.05.2026 | 09:03:49.310 | 86,790 | 125 | 87,060 | 125 |
| 26.05.2026 | 09:01:03.955 | 86,780 | 125 | 87,050 | 125 |
| 26.05.2026 | 09:00:01.256 | 86,790 | 125 | 87,060 | 125 |
| 26.05.2026 | 08:58:16.807 | 86,780 | 125 | 87,050 | 125 |
| 26.05.2026 | 08:57:14.999 | 86,780 | 125 | 87,050 | 125 |
| 26.05.2026 | 08:54:06.364 | 86,770 | 125 | 87,050 | 125 |
| 26.05.2026 | 08:52:56.231 | 86,770 | 125 | 87,050 | 125 |
| 26.05.2026 | 08:51:56.218 | 86,770 | 125 | 87,050 | 125 |
| 26.05.2026 | 08:50:02.191 | 86,780 | 125 | 87,050 | 125 |
| 26.05.2026 | 08:49:12.183 | 86,770 | 125 | 87,050 | 125 |
| 26.05.2026 | 08:46:00.083 | 86,780 | 125 | 87,050 | 125 |
| 26.05.2026 | 08:44:44.167 | 86,790 | 125 | 87,060 | 125 |
| 26.05.2026 | 08:44:03.149 | 86,780 | 125 | 87,050 | 125 |
| 26.05.2026 | 08:41:02.784 | 86,780 | 125 | 87,050 | 125 |
| 26.05.2026 | 08:38:29.238 | 86,780 | 125 | 87,050 | 125 |
| 26.05.2026 | 08:37:47.829 | 86,790 | 125 | 87,060 | 125 |
| 26.05.2026 | 08:37:14.191 | 86,780 | 125 | 87,060 | 125 |
| 26.05.2026 | 08:32:26.826 | 86,780 | 125 | 87,050 | 125 |
| 26.05.2026 | 08:31:56.385 | 86,770 | 125 | 87,040 | 125 |
| 26.05.2026 | 08:31:22.172 | 86,780 | 125 | 87,050 | 125 |
| 26.05.2026 | 08:29:41.766 | 86,790 | 125 | 87,060 | 125 |
| 26.05.2026 | 08:18:39.225 | 86,810 | 125 | 87,080 | 125 |
| 26.05.2026 | 08:13:24.755 | 86,810 | 125 | 87,080 | 125 |
| 26.05.2026 | 08:11:35.744 | 86,800 | 125 | 87,080 | 125 |
| 26.05.2026 | 08:07:53.000 | 86,800 | 125 | 87,080 | 125 |
| 26.05.2026 | 08:06:34.675 | 86,800 | 125 | 87,080 | 125 |
| 26.05.2026 | 08:01:21.346 | 86,810 | 125 | 87,090 | 125 |
| 26.05.2026 | 08:00:06.008 | 86,810 | 125 | 87,080 | 125 |
| 26.05.2026 | 07:58:58.339 | 86,810 | 125 | 87,090 | 125 |
| 26.05.2026 | 07:55:30.193 | 86,800 | 125 | 87,080 | 125 |
| 26.05.2026 | 07:52:00.423 | 86,810 | 125 | 87,080 | 125 |
| 26.05.2026 | 07:44:42.814 | 86,800 | 125 | 87,080 | 125 |
| 26.05.2026 | 07:41:39.759 | 86,800 | 125 | 87,080 | 125 |
| 26.05.2026 | 07:37:00.579 | 86,800 | 125 | 87,080 | 125 |
| 26.05.2026 | 07:31:38.451 | 86,820 | 125 | 87,090 | 125 |