Infineon Technologies AG/Discount/43/Call/MS
WKN MM0A1Y
ISIN DE000MM0A1Y2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 21:59:44.838 | 40,140 | 500 | 40,550 | 500 |
| 06.10.2026 | 21:58:42.897 | 40,140 | 500 | 40,570 | 500 |
| 06.10.2026 | 21:57:02.067 | 40,160 | 500 | 40,510 | 500 |
| 06.10.2026 | 21:56:15.111 | 40,160 | 500 | 40,520 | 500 |
| 06.10.2026 | 21:55:42.928 | 40,160 | 500 | 40,520 | 500 |
| 06.10.2026 | 21:55:05.019 | 40,150 | 500 | 40,530 | 500 |
| 06.10.2026 | 21:54:36.353 | 40,150 | 500 | 40,540 | 500 |
| 06.10.2026 | 21:52:55.978 | 40,160 | 500 | 40,500 | 500 |
| 06.10.2026 | 21:50:53.045 | 40,190 | 500 | 40,460 | 500 |
| 06.10.2026 | 21:50:14.567 | 40,190 | 500 | 40,460 | 500 |
| 06.10.2026 | 21:49:41.821 | 40,180 | 500 | 40,490 | 500 |
| 06.10.2026 | 21:41:02.729 | 40,280 | 500 | 40,330 | 500 |
| 06.10.2026 | 21:35:56.212 | 40,250 | 500 | 40,420 | 500 |
| 06.10.2026 | 21:31:55.375 | 40,270 | 500 | 40,390 | 500 |
| 06.10.2026 | 21:30:11.882 | 40,280 | 500 | 40,360 | 500 |
| 06.10.2026 | 21:25:16.076 | 40,270 | 500 | 40,360 | 500 |
| 06.10.2026 | 21:22:06.406 | 40,260 | 500 | 40,430 | 500 |
| 06.10.2026 | 21:10:13.576 | 40,250 | 500 | 40,420 | 500 |
| 06.10.2026 | 21:08:56.411 | 40,250 | 500 | 40,440 | 500 |
| 06.10.2026 | 21:01:58.480 | 40,220 | 500 | 40,540 | 500 |
| 06.10.2026 | 21:00:42.121 | 40,250 | 500 | 40,450 | 500 |
| 06.10.2026 | 20:59:42.603 | 40,270 | 500 | 40,390 | 500 |
| 06.10.2026 | 20:56:48.098 | 40,260 | 500 | 40,440 | 500 |
| 06.10.2026 | 20:55:40.443 | 40,250 | 500 | - | - |
| 06.10.2026 | 20:55:14.695 | 40,250 | 500 | 40,440 | 500 |
| 06.10.2026 | 20:51:43.864 | 40,250 | 500 | 40,460 | 500 |
| 06.10.2026 | 20:48:50.544 | 40,260 | 500 | 40,380 | 500 |
| 06.10.2026 | 20:47:25.630 | 40,260 | 500 | 40,410 | 500 |
| 06.10.2026 | 20:46:18.619 | 40,260 | 500 | 40,410 | 500 |
| 06.10.2026 | 20:44:44.747 | 40,250 | 500 | 40,420 | 500 |
| 06.10.2026 | 20:43:56.736 | 40,250 | 500 | 40,440 | 500 |
| 06.10.2026 | 20:42:42.871 | 40,250 | 500 | 40,460 | 500 |
| 06.10.2026 | 20:39:01.247 | 40,280 | 500 | 40,360 | 500 |
| 06.10.2026 | 20:32:36.637 | 40,260 | 500 | 40,450 | 500 |
| 06.10.2026 | 20:28:25.786 | 40,290 | 500 | 40,340 | 500 |
| 06.10.2026 | 20:20:28.362 | 40,290 | 500 | 40,340 | 500 |
| 06.10.2026 | 20:17:34.800 | 40,290 | 500 | 40,350 | 500 |
| 06.10.2026 | 20:16:56.926 | - | - | - | - |
| 06.10.2026 | 20:13:37.715 | - | - | - | - |
| 06.10.2026 | 20:11:25.529 | 40,290 | 500 | 40,340 | 500 |
| 06.10.2026 | 20:09:28.793 | - | - | - | - |
| 06.10.2026 | 20:02:07.431 | 40,280 | 500 | 40,360 | 500 |
| 06.10.2026 | 19:55:24.354 | 40,290 | 500 | 40,340 | 500 |
| 06.10.2026 | 19:53:29.081 | 40,260 | 500 | 40,380 | 500 |
| 06.10.2026 | 19:52:59.627 | 40,260 | 500 | 40,400 | 500 |
| 06.10.2026 | 19:50:59.971 | 40,260 | 500 | 40,400 | 500 |
| 06.10.2026 | 19:46:30.387 | 40,250 | 500 | 40,400 | 500 |
| 06.10.2026 | 19:41:20.639 | - | - | - | - |
| 06.10.2026 | 19:32:31.613 | 40,230 | 500 | 40,460 | 500 |
| 06.10.2026 | 19:31:54.665 | 40,250 | 500 | 40,420 | 500 |
| 06.10.2026 | 19:29:57.567 | 40,220 | 500 | 40,470 | 500 |
| 06.10.2026 | 19:29:13.166 | - | - | - | - |
| 06.10.2026 | 19:28:37.535 | - | - | - | - |
| 06.10.2026 | 19:26:47.206 | 40,250 | 500 | 40,420 | 500 |
| 06.10.2026 | 19:24:51.020 | - | - | 40,460 | 500 |
| 06.10.2026 | 19:22:10.318 | 40,250 | 500 | 40,400 | 500 |
| 06.10.2026 | 19:14:02.618 | 40,260 | 500 | 40,390 | 500 |
| 06.10.2026 | 19:12:59.613 | 40,260 | 500 | 40,380 | 500 |
| 06.10.2026 | 19:12:05.846 | 40,250 | 500 | 40,400 | 500 |
| 06.10.2026 | 19:07:24.145 | 40,260 | 500 | 40,390 | 500 |
| 06.10.2026 | 19:02:35.407 | 40,240 | 500 | 40,440 | 500 |
| 06.10.2026 | 19:02:02.122 | 40,270 | 500 | 40,370 | 500 |
| 06.10.2026 | 19:00:27.052 | 40,270 | 500 | 40,390 | 500 |
| 06.10.2026 | 18:53:06.527 | 40,260 | 500 | 40,400 | 500 |
| 06.10.2026 | 18:52:25.648 | 40,260 | 500 | 40,410 | 500 |
| 06.10.2026 | 18:51:57.160 | 40,260 | 500 | 40,400 | 500 |
| 06.10.2026 | 18:45:51.439 | - | - | - | - |
| 06.10.2026 | 18:42:47.544 | 40,240 | 500 | 40,440 | 500 |
| 06.10.2026 | 18:38:48.039 | - | - | - | - |
| 06.10.2026 | 18:27:36.567 | 40,260 | 500 | 40,340 | 500 |
| 06.10.2026 | 18:18:51.804 | - | - | - | - |
| 06.10.2026 | 18:18:06.946 | 40,250 | 500 | 40,390 | 500 |
| 06.10.2026 | 18:16:54.932 | 40,230 | 500 | 40,450 | 500 |
| 06.10.2026 | 18:14:09.941 | - | - | - | - |
| 06.10.2026 | 18:08:28.493 | 40,270 | 500 | 40,350 | 500 |
| 06.10.2026 | 18:03:30.874 | 40,280 | 500 | 40,330 | 500 |
| 06.10.2026 | 18:01:49.026 | 40,270 | 500 | 40,360 | 500 |
| 06.10.2026 | 17:58:05.820 | 40,270 | 500 | 40,370 | 500 |
| 06.10.2026 | 17:52:25.665 | 40,260 | 500 | 40,390 | 500 |
| 06.10.2026 | 17:49:11.675 | 40,280 | 500 | 40,340 | 500 |
| 06.10.2026 | 17:46:50.479 | 40,260 | 500 | 40,370 | 500 |
| 06.10.2026 | 17:44:33.620 | 40,270 | 500 | 40,390 | 500 |
| 06.10.2026 | 17:43:56.221 | 40,240 | 500 | 40,390 | 500 |
| 06.10.2026 | 17:43:14.426 | - | - | 40,400 | 500 |
| 06.10.2026 | 17:42:41.492 | 40,250 | 500 | 40,390 | 500 |
| 06.10.2026 | 17:41:29.128 | 40,280 | 500 | 40,330 | 500 |
| 06.10.2026 | 17:40:51.373 | 40,290 | 500 | 40,340 | 500 |
| 06.10.2026 | 17:35:57.210 | 40,290 | 500 | 40,350 | 500 |
| 06.10.2026 | 17:30:31.664 | - | - | - | - |
| 06.10.2026 | 17:29:38.484 | 40,310 | 20.000 | 40,360 | 20.000 |
| 06.10.2026 | 17:26:18.280 | 40,280 | 20.000 | 40,320 | 20.000 |
| 06.10.2026 | 17:25:48.262 | 40,290 | 20.000 | 40,320 | 20.000 |
| 06.10.2026 | 17:22:48.197 | 40,290 | 20.000 | 40,330 | 20.000 |
| 06.10.2026 | 17:20:48.357 | 40,290 | 20.000 | 40,320 | 20.000 |
| 06.10.2026 | 17:15:37.620 | 40,280 | 20.000 | 40,330 | 20.000 |
| 06.10.2026 | 17:15:02.385 | 40,280 | 20.000 | 40,320 | 20.000 |
| 06.10.2026 | 17:11:02.525 | 40,260 | 20.000 | 40,300 | 20.000 |
| 06.10.2026 | 17:09:18.258 | 40,270 | 20.000 | 40,310 | 20.000 |
| 06.10.2026 | 17:06:19.250 | 40,250 | 20.000 | 40,280 | 20.000 |
| 06.10.2026 | 17:05:18.255 | 40,250 | 20.000 | 40,280 | 20.000 |