Infineon Technologies AG/Discount/40/Call/MS
WKN MM0A1V
ISIN DE000MM0A1V8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:33.537 | - | - | - | - |
| 02.04.2026 | 22:00:33.537 | - | - | - | - |
| 02.04.2026 | 22:00:03.609 | - | - | - | - |
| 02.04.2026 | 22:00:03.609 | - | - | - | - |
| 02.04.2026 | 21:57:40.300 | 31,460 | 2.000 | 31,580 | 2.000 |
| 02.04.2026 | 21:57:40.300 | 31,460 | 2.000 | 31,580 | 2.000 |
| 02.04.2026 | 21:56:33.169 | 31,460 | 2.000 | 31,580 | 2.000 |
| 02.04.2026 | 21:55:31.746 | 31,460 | 2.000 | 31,580 | 2.000 |
| 02.04.2026 | 21:54:45.084 | 31,460 | 2.000 | 31,590 | 2.000 |
| 02.04.2026 | 21:54:10.739 | 31,450 | 2.000 | 31,580 | 2.000 |
| 02.04.2026 | 21:50:37.894 | 31,450 | 2.000 | 31,590 | 2.000 |
| 02.04.2026 | 21:50:03.698 | 31,450 | 2.000 | 31,590 | 2.000 |
| 02.04.2026 | 21:46:22.753 | 31,440 | 2.000 | 31,580 | 2.000 |
| 02.04.2026 | 21:46:22.753 | 31,440 | 2.000 | 31,580 | 2.000 |
| 02.04.2026 | 21:45:06.246 | 31,440 | 2.000 | 31,580 | 2.000 |
| 02.04.2026 | 21:36:55.416 | 31,420 | 2.000 | 31,560 | 2.000 |
| 02.04.2026 | 21:34:51.442 | 31,420 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:33:10.836 | - | - | - | - |
| 02.04.2026 | 21:33:10.836 | - | - | - | - |
| 02.04.2026 | 21:32:16.203 | 31,420 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:31:33.440 | - | - | - | - |
| 02.04.2026 | 21:31:33.440 | - | - | - | - |
| 02.04.2026 | 21:29:35.202 | 31,410 | 2.000 | 31,520 | 2.000 |
| 02.04.2026 | 21:28:58.475 | 31,410 | 2.000 | 31,520 | 2.000 |
| 02.04.2026 | 21:28:28.337 | 31,420 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:27:50.200 | 31,410 | 2.000 | 31,520 | 2.000 |
| 02.04.2026 | 21:27:50.200 | 31,410 | 2.000 | 31,520 | 2.000 |
| 02.04.2026 | 21:25:40.501 | 31,410 | 2.000 | 31,520 | 2.000 |
| 02.04.2026 | 21:25:40.501 | 31,410 | 2.000 | 31,520 | 2.000 |
| 02.04.2026 | 21:24:51.407 | 31,420 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:24:51.407 | 31,420 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:23:27.382 | 31,420 | 2.000 | - | - |
| 02.04.2026 | 21:23:27.382 | 31,420 | 2.000 | - | - |
| 02.04.2026 | 21:22:54.584 | 31,410 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:22:04.380 | 31,420 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:22:04.380 | 31,420 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:21:32.885 | 31,410 | 2.000 | 31,520 | 2.000 |
| 02.04.2026 | 21:20:59.796 | 31,420 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:19:10.307 | 31,410 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:18:29.109 | 31,420 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:17:53.781 | 31,420 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:15:36.066 | 31,410 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:13:34.192 | 31,410 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:12:07.890 | 31,410 | 2.000 | 31,540 | 2.000 |
| 02.04.2026 | 21:11:15.588 | 31,410 | 2.000 | 31,550 | 2.000 |
| 02.04.2026 | 21:07:53.197 | 31,410 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:07:53.197 | 31,410 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:07:13.679 | 31,410 | 2.000 | 31,540 | 2.000 |
| 02.04.2026 | 21:05:42.744 | 31,410 | 2.000 | 31,540 | 2.000 |
| 02.04.2026 | 21:05:42.744 | 31,410 | 2.000 | 31,540 | 2.000 |
| 02.04.2026 | 21:05:04.682 | 31,410 | 2.000 | 31,530 | 2.000 |
| 02.04.2026 | 21:03:56.251 | 31,440 | 2.000 | 31,500 | 2.000 |
| 02.04.2026 | 21:01:44.768 | 31,440 | 2.000 | 31,510 | 2.000 |
| 02.04.2026 | 21:01:05.346 | 31,440 | 2.000 | 31,510 | 2.000 |
| 02.04.2026 | 21:01:05.346 | 31,440 | 2.000 | 31,510 | 2.000 |
| 02.04.2026 | 21:00:15.331 | 31,440 | 2.000 | 31,510 | 2.000 |
| 02.04.2026 | 20:55:58.262 | 31,440 | 2.000 | 31,500 | 2.000 |
| 02.04.2026 | 20:55:58.262 | 31,440 | 2.000 | 31,500 | 2.000 |
| 02.04.2026 | 20:54:21.588 | 31,440 | 2.000 | 31,510 | 2.000 |
| 02.04.2026 | 20:53:38.072 | - | - | - | - |
| 02.04.2026 | 20:45:41.624 | 31,430 | 2.000 | 31,440 | 2.000 |
| 02.04.2026 | 20:43:52.744 | 31,420 | 2.000 | 31,450 | 2.000 |
| 02.04.2026 | 20:41:30.972 | - | - | - | - |
| 02.04.2026 | 20:36:27.696 | 31,410 | 2.000 | 31,440 | 2.000 |
| 02.04.2026 | 20:33:37.757 | - | - | - | - |
| 02.04.2026 | 20:26:36.152 | 31,410 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 20:26:36.152 | 31,410 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 20:20:27.509 | - | - | - | - |
| 02.04.2026 | 20:20:27.509 | - | - | - | - |
| 02.04.2026 | 20:00:03.687 | 31,410 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 20:00:03.687 | 31,410 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 19:58:27.275 | 31,410 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 19:57:07.340 | - | - | - | - |
| 02.04.2026 | 19:43:37.316 | - | - | - | - |
| 02.04.2026 | 19:39:33.465 | 31,410 | 2.000 | 31,480 | 2.000 |
| 02.04.2026 | 19:38:58.189 | 31,390 | 2.000 | 31,480 | 2.000 |
| 02.04.2026 | 19:37:14.891 | 31,390 | 2.000 | 31,480 | 2.000 |
| 02.04.2026 | 19:37:14.891 | 31,390 | 2.000 | 31,480 | 2.000 |
| 02.04.2026 | 19:35:23.084 | 31,400 | 2.000 | 31,480 | 2.000 |
| 02.04.2026 | 19:34:41.065 | 31,400 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 19:30:09.342 | 31,410 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 19:30:09.342 | 31,410 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 19:28:14.654 | 31,400 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 19:26:24.649 | 31,410 | 2.000 | 31,440 | 2.000 |
| 02.04.2026 | 19:26:24.649 | 31,410 | 2.000 | 31,440 | 2.000 |
| 02.04.2026 | 19:25:53.300 | 31,400 | 2.000 | 31,450 | 2.000 |
| 02.04.2026 | 19:22:16.422 | 31,400 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 19:21:18.942 | 31,400 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 19:19:51.109 | 31,410 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 19:19:20.536 | 31,410 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 19:18:46.001 | 31,400 | 2.000 | 31,460 | 2.000 |
| 02.04.2026 | 19:17:56.381 | 31,410 | 2.000 | 31,460 | 2.000 |
| 02.04.2026 | 19:17:56.381 | 31,410 | 2.000 | 31,460 | 2.000 |
| 02.04.2026 | 19:16:31.350 | 31,410 | 2.000 | 31,460 | 2.000 |
| 02.04.2026 | 19:14:16.809 | 31,410 | 2.000 | 31,460 | 2.000 |
| 02.04.2026 | 19:07:03.541 | 31,400 | 2.000 | 31,460 | 2.000 |
| 02.04.2026 | 19:07:03.541 | 31,400 | 2.000 | 31,460 | 2.000 |
| 02.04.2026 | 19:05:00.332 | 31,390 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 19:04:25.902 | 31,390 | 2.000 | 31,470 | 2.000 |
| 02.04.2026 | 19:03:53.789 | 31,390 | 2.000 | 31,470 | 2.000 |