Oracle Corp./Discount/250/Call/MS
WKN MM09X7
ISIN DE000MM09X79
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:29.177 | - | - | - | - |
| 23.12.2025 | 21:59:44.265 | 161,550 | 5.000 | 161,570 | 5.000 |
| 23.12.2025 | 21:59:13.366 | 161,570 | 5.000 | 161,590 | 5.000 |
| 23.12.2025 | 21:58:43.024 | 161,650 | 5.000 | 161,670 | 5.000 |
| 23.12.2025 | 21:58:12.367 | 161,600 | 5.000 | 161,620 | 5.000 |
| 23.12.2025 | 21:57:41.231 | 161,650 | 5.000 | 161,670 | 5.000 |
| 23.12.2025 | 21:57:01.432 | 161,630 | 5.000 | 161,650 | 5.000 |
| 23.12.2025 | 21:56:25.795 | 161,670 | 5.000 | 161,690 | 5.000 |
| 23.12.2025 | 21:55:52.934 | 161,610 | 5.000 | 161,630 | 5.000 |
| 23.12.2025 | 21:55:22.368 | 161,580 | 5.000 | 161,600 | 5.000 |
| 23.12.2025 | 21:54:46.793 | 161,590 | 5.000 | 161,610 | 5.000 |
| 23.12.2025 | 21:54:16.440 | 161,570 | 5.000 | 161,590 | 5.000 |
| 23.12.2025 | 21:53:45.441 | 161,570 | 5.000 | 161,590 | 5.000 |
| 23.12.2025 | 21:53:14.071 | 161,600 | 5.000 | 161,620 | 5.000 |
| 23.12.2025 | 21:52:36.666 | 161,560 | 5.000 | 161,580 | 5.000 |
| 23.12.2025 | 21:52:00.157 | 161,520 | 5.000 | 161,540 | 5.000 |
| 23.12.2025 | 21:51:29.295 | 161,510 | 5.000 | 161,530 | 5.000 |
| 23.12.2025 | 21:50:57.587 | 161,510 | 5.000 | 161,530 | 5.000 |
| 23.12.2025 | 21:50:16.589 | 161,470 | 5.000 | 161,490 | 5.000 |
| 23.12.2025 | 21:49:46.027 | 161,560 | 5.000 | 161,580 | 5.000 |
| 23.12.2025 | 21:49:15.162 | 161,540 | 5.000 | 161,560 | 5.000 |
| 23.12.2025 | 21:48:44.300 | 161,460 | 5.000 | 161,480 | 5.000 |
| 23.12.2025 | 21:48:13.383 | 161,450 | 5.000 | 161,470 | 5.000 |
| 23.12.2025 | 21:47:42.301 | 161,400 | 5.000 | 161,420 | 5.000 |
| 23.12.2025 | 21:47:11.393 | 161,470 | 5.000 | 161,490 | 5.000 |
| 23.12.2025 | 21:46:41.162 | 161,470 | 5.000 | 161,490 | 5.000 |
| 23.12.2025 | 21:45:56.526 | 161,470 | 5.000 | 161,490 | 5.000 |
| 23.12.2025 | 21:45:17.702 | 161,410 | 5.000 | 161,430 | 5.000 |
| 23.12.2025 | 21:44:47.395 | 161,370 | 5.000 | 161,390 | 5.000 |
| 23.12.2025 | 21:44:16.399 | 161,400 | 5.000 | 161,420 | 5.000 |
| 23.12.2025 | 21:43:43.474 | 161,370 | 5.000 | 161,390 | 5.000 |
| 23.12.2025 | 21:43:12.892 | 161,300 | 5.000 | 161,320 | 5.000 |
| 23.12.2025 | 21:42:42.610 | 161,380 | 5.000 | 161,400 | 5.000 |
| 23.12.2025 | 21:42:10.971 | 161,330 | 5.000 | 161,350 | 5.000 |
| 23.12.2025 | 21:41:39.392 | 161,350 | 5.000 | 161,370 | 5.000 |
| 23.12.2025 | 21:41:08.335 | 161,350 | 5.000 | 161,370 | 5.000 |
| 23.12.2025 | 21:40:36.393 | 161,350 | 5.000 | 161,370 | 5.000 |
| 23.12.2025 | 21:40:04.180 | 161,300 | 5.000 | 161,320 | 5.000 |
| 23.12.2025 | 21:39:25.396 | 161,260 | 5.000 | 161,280 | 5.000 |
| 23.12.2025 | 21:38:43.792 | 161,270 | 5.000 | 161,290 | 5.000 |
| 23.12.2025 | 21:38:12.397 | 161,290 | 5.000 | 161,310 | 5.000 |
| 23.12.2025 | 21:37:40.557 | 161,310 | 5.000 | 161,330 | 5.000 |
| 23.12.2025 | 21:37:04.407 | 161,360 | 5.000 | 161,380 | 5.000 |
| 23.12.2025 | 21:36:33.983 | 161,340 | 5.000 | 161,360 | 5.000 |
| 23.12.2025 | 21:35:53.137 | 161,360 | 5.000 | 161,380 | 5.000 |
| 23.12.2025 | 21:35:20.420 | 161,220 | 5.000 | 161,240 | 5.000 |
| 23.12.2025 | 21:34:50.186 | 161,200 | 5.000 | 161,220 | 5.000 |
| 23.12.2025 | 21:34:15.424 | 161,180 | 5.000 | 161,200 | 5.000 |
| 23.12.2025 | 21:33:42.409 | 161,220 | 5.000 | 161,240 | 5.000 |
| 23.12.2025 | 21:33:11.411 | 161,180 | 5.000 | 161,200 | 5.000 |
| 23.12.2025 | 21:32:39.699 | 161,310 | 5.000 | 161,330 | 5.000 |
| 23.12.2025 | 21:32:02.470 | 161,270 | 5.000 | 161,290 | 5.000 |
| 23.12.2025 | 21:31:30.413 | 161,270 | 5.000 | 161,290 | 5.000 |
| 23.12.2025 | 21:30:58.411 | 161,330 | 5.000 | 161,350 | 5.000 |
| 23.12.2025 | 21:30:27.285 | 161,290 | 5.000 | 161,310 | 5.000 |
| 23.12.2025 | 21:29:56.094 | 161,290 | 5.000 | 161,310 | 5.000 |
| 23.12.2025 | 21:29:25.976 | 161,290 | 5.000 | 161,310 | 5.000 |
| 23.12.2025 | 21:28:52.428 | 161,320 | 5.000 | 161,340 | 5.000 |
| 23.12.2025 | 21:28:21.448 | 161,400 | 5.000 | 161,420 | 5.000 |
| 23.12.2025 | 21:27:50.430 | 161,490 | 5.000 | 161,510 | 5.000 |
| 23.12.2025 | 21:27:15.295 | 161,420 | 5.000 | 161,440 | 5.000 |
| 23.12.2025 | 21:26:43.376 | 161,300 | 5.000 | 161,320 | 5.000 |
| 23.12.2025 | 21:26:12.381 | 161,270 | 5.000 | 161,290 | 5.000 |
| 23.12.2025 | 21:25:40.602 | 161,300 | 5.000 | 161,320 | 5.000 |
| 23.12.2025 | 21:25:10.384 | 161,210 | 5.000 | 161,230 | 5.000 |
| 23.12.2025 | 21:24:31.378 | 161,260 | 5.000 | 161,280 | 5.000 |
| 23.12.2025 | 21:23:58.103 | 161,210 | 5.000 | 161,230 | 5.000 |
| 23.12.2025 | 21:23:17.468 | 161,190 | 5.000 | 161,210 | 5.000 |
| 23.12.2025 | 21:22:46.382 | 161,290 | 5.000 | 161,310 | 5.000 |
| 23.12.2025 | 21:22:15.418 | 161,260 | 5.000 | 161,280 | 5.000 |
| 23.12.2025 | 21:21:40.247 | 161,250 | 5.000 | 161,270 | 5.000 |
| 23.12.2025 | 21:21:03.266 | 161,200 | 5.000 | 161,220 | 5.000 |
| 23.12.2025 | 21:20:29.671 | 161,140 | 5.000 | 161,160 | 5.000 |
| 23.12.2025 | 21:19:59.338 | 161,140 | 5.000 | 161,160 | 5.000 |
| 23.12.2025 | 21:19:27.996 | 161,090 | 5.000 | 161,110 | 5.000 |
| 23.12.2025 | 21:18:53.391 | 161,040 | 5.000 | 161,060 | 5.000 |
| 23.12.2025 | 21:18:19.331 | 161,000 | 5.000 | 161,020 | 5.000 |
| 23.12.2025 | 21:17:47.404 | 160,990 | 5.000 | 161,010 | 5.000 |
| 23.12.2025 | 21:17:15.676 | 160,930 | 5.000 | 160,950 | 5.000 |
| 23.12.2025 | 21:16:38.757 | 160,990 | 5.000 | 161,010 | 5.000 |
| 23.12.2025 | 21:16:07.402 | 161,060 | 5.000 | 161,080 | 5.000 |
| 23.12.2025 | 21:15:33.412 | 161,020 | 5.000 | 161,040 | 5.000 |
| 23.12.2025 | 21:15:02.397 | 161,030 | 5.000 | 161,050 | 5.000 |
| 23.12.2025 | 21:14:25.399 | 161,030 | 5.000 | 161,050 | 5.000 |
| 23.12.2025 | 21:13:54.409 | 161,080 | 5.000 | 161,100 | 5.000 |
| 23.12.2025 | 21:13:23.557 | 161,120 | 5.000 | 161,140 | 5.000 |
| 23.12.2025 | 21:12:51.903 | 161,100 | 5.000 | 161,120 | 5.000 |
| 23.12.2025 | 21:12:18.407 | 161,110 | 5.000 | 161,130 | 5.000 |
| 23.12.2025 | 21:11:47.723 | 161,110 | 5.000 | 161,130 | 5.000 |
| 23.12.2025 | 21:11:09.484 | 161,130 | 5.000 | 161,150 | 5.000 |
| 23.12.2025 | 21:10:39.417 | 161,130 | 5.000 | 161,150 | 5.000 |
| 23.12.2025 | 21:10:05.408 | 161,160 | 5.000 | 161,180 | 5.000 |
| 23.12.2025 | 21:09:31.403 | 161,140 | 5.000 | 161,160 | 5.000 |
| 23.12.2025 | 21:08:55.412 | 161,120 | 5.000 | 161,140 | 5.000 |
| 23.12.2025 | 21:08:24.413 | 161,090 | 5.000 | 161,110 | 5.000 |
| 23.12.2025 | 21:07:54.050 | 161,100 | 5.000 | 161,120 | 5.000 |
| 23.12.2025 | 21:07:18.413 | 161,120 | 5.000 | 161,140 | 5.000 |
| 23.12.2025 | 21:06:42.788 | 161,120 | 5.000 | 161,140 | 5.000 |
| 23.12.2025 | 21:06:12.420 | 161,080 | 5.000 | 161,100 | 5.000 |
| 23.12.2025 | 21:05:39.414 | 161,050 | 5.000 | 161,070 | 5.000 |