Delivery Hero SE/Discount/12/Call/MS
WKN MM09W8
ISIN DE000MM09W88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:49:02.964 | 11,390 | 17.500 | - | - |
| 26.05.2026 | 13:48:32.184 | 11,390 | 17.500 | 11,550 | 17.500 |
| 26.05.2026 | 13:46:32.338 | 11,380 | 17.500 | 11,550 | 17.500 |
| 26.05.2026 | 13:45:02.108 | 11,390 | 17.500 | 11,550 | 17.500 |
| 26.05.2026 | 13:44:32.376 | 11,380 | 17.500 | 11,550 | 17.500 |
| 26.05.2026 | 13:44:02.354 | 11,390 | 17.500 | 11,550 | 17.500 |
| 26.05.2026 | 13:13:13.344 | 11,370 | 17.500 | 11,530 | 17.500 |
| 26.05.2026 | 13:10:02.148 | 11,370 | 17.500 | 11,540 | 17.500 |
| 26.05.2026 | 13:05:24.162 | 11,380 | 17.500 | 11,540 | 17.500 |
| 26.05.2026 | 13:02:08.953 | 11,360 | 750 | 11,580 | 750 |
| 26.05.2026 | 13:00:02.182 | - | - | - | - |
| 26.05.2026 | 12:42:16.080 | 11,380 | 17.500 | 11,540 | 17.500 |
| 26.05.2026 | 12:41:32.052 | 11,380 | 17.500 | 11,520 | 17.500 |
| 26.05.2026 | 12:36:32.427 | 11,370 | 17.500 | 11,520 | 17.500 |
| 26.05.2026 | 12:35:18.563 | 11,360 | 17.500 | 11,520 | 17.500 |
| 26.05.2026 | 12:14:02.030 | 11,340 | 17.500 | 11,550 | 17.500 |
| 26.05.2026 | 12:03:28.272 | 11,330 | 17.500 | 11,520 | 17.500 |
| 26.05.2026 | 11:59:19.420 | 11,330 | 17.500 | 11,540 | 17.500 |
| 26.05.2026 | 11:58:02.093 | 11,340 | 17.500 | 11,550 | 17.500 |
| 26.05.2026 | 11:48:32.050 | 11,320 | 17.500 | 11,550 | 17.500 |
| 26.05.2026 | 11:45:53.125 | 11,330 | 17.500 | 11,550 | 17.500 |
| 26.05.2026 | 11:43:08.260 | 11,330 | 17.500 | 11,550 | 17.500 |
| 26.05.2026 | 11:41:02.067 | 11,330 | 17.500 | 11,520 | 17.500 |
| 26.05.2026 | 11:32:02.272 | 11,340 | 17.500 | 11,520 | 17.500 |
| 26.05.2026 | 11:16:02.047 | 11,340 | 17.500 | 11,500 | 17.500 |
| 26.05.2026 | 11:13:32.195 | 11,330 | 17.500 | 11,500 | 17.500 |
| 26.05.2026 | 11:03:23.144 | 11,340 | 17.500 | 11,510 | 17.500 |
| 26.05.2026 | 11:02:34.750 | 11,330 | 17.500 | 11,500 | 17.500 |
| 26.05.2026 | 10:41:02.296 | 11,330 | 17.500 | 11,500 | 17.500 |
| 26.05.2026 | 10:36:32.091 | 11,320 | 17.500 | 11,500 | 17.500 |
| 26.05.2026 | 10:33:31.946 | 11,310 | 17.500 | 11,490 | 17.500 |
| 26.05.2026 | 10:28:32.400 | 11,310 | 17.500 | 11,490 | 17.500 |
| 26.05.2026 | 10:13:32.056 | 11,330 | 17.500 | 11,520 | 17.500 |
| 26.05.2026 | 10:06:31.692 | 11,330 | 17.500 | 11,490 | 17.500 |
| 26.05.2026 | 10:05:19.713 | 11,330 | 17.500 | 11,490 | 17.500 |
| 26.05.2026 | 10:03:08.165 | 11,320 | 17.500 | 11,480 | 17.500 |
| 26.05.2026 | 09:52:45.123 | 11,320 | 17.500 | 11,480 | 17.500 |
| 26.05.2026 | 09:49:14.241 | 11,310 | 17.500 | 11,480 | 17.500 |
| 26.05.2026 | 09:43:35.706 | 11,300 | 17.500 | 11,470 | 17.500 |
| 26.05.2026 | 09:31:02.350 | 11,280 | 17.500 | 11,410 | 17.500 |
| 26.05.2026 | 09:27:33.656 | 11,250 | 17.500 | - | - |
| 26.05.2026 | 09:21:53.091 | 11,270 | 17.500 | 11,420 | 17.500 |
| 26.05.2026 | 09:20:01.722 | 11,260 | 17.500 | 11,410 | 17.500 |
| 26.05.2026 | 09:19:30.729 | 11,270 | 17.500 | 11,420 | 17.500 |
| 26.05.2026 | 09:18:18.089 | 11,270 | 17.500 | 11,420 | 17.500 |
| 26.05.2026 | 09:14:02.765 | 11,260 | 17.500 | 11,410 | 17.500 |
| 26.05.2026 | 09:13:11.258 | 11,260 | 17.500 | 11,420 | 17.500 |
| 26.05.2026 | 09:10:33.234 | 11,230 | 17.500 | 11,410 | 17.500 |
| 26.05.2026 | 09:08:29.662 | 11,150 | 17.500 | 11,410 | 17.500 |
| 26.05.2026 | 09:07:29.714 | 11,170 | 17.500 | 11,420 | 17.500 |
| 26.05.2026 | 09:06:59.091 | 11,160 | 17.500 | 11,410 | 17.500 |
| 26.05.2026 | 09:03:57.978 | 11,150 | 17.500 | 11,410 | 17.500 |
| 26.05.2026 | 09:03:17.331 | 11,140 | 750 | 11,470 | 750 |
| 26.05.2026 | 08:58:23.725 | 11,070 | 750 | 11,680 | 750 |
| 26.05.2026 | 08:52:05.749 | 11,120 | 750 | 11,540 | 750 |
| 26.05.2026 | 08:47:07.311 | 11,150 | 750 | 11,470 | 750 |
| 26.05.2026 | 08:46:20.284 | 11,030 | 750 | 11,760 | 750 |
| 26.05.2026 | 08:45:21.951 | 11,000 | 750 | 11,840 | 750 |
| 26.05.2026 | 08:36:56.863 | 11,120 | 750 | 11,520 | 750 |
| 26.05.2026 | 08:09:10.917 | 11,140 | 750 | 11,480 | 750 |
| 26.05.2026 | 08:05:59.273 | 11,110 | 750 | 11,570 | 750 |
| 26.05.2026 | 07:53:24.790 | 11,150 | 750 | 11,470 | 750 |
| 26.05.2026 | 07:52:00.439 | 11,090 | 750 | 11,610 | 750 |
| 26.05.2026 | 07:44:45.485 | 11,080 | 750 | 11,610 | 750 |
| 26.05.2026 | 07:32:39.138 | 11,130 | 750 | 11,530 | 750 |
| 26.05.2026 | 07:22:48.073 | - | - | - | - |
| 25.05.2026 | 22:00:32.028 | - | - | - | - |
| 25.05.2026 | 19:57:45.472 | 10,780 | 200 | 12,000 | 200 |
| 25.05.2026 | 19:53:36.002 | 10,570 | 200 | 12,000 | 200 |
| 25.05.2026 | 19:44:35.344 | 11,000 | 200 | 11,850 | 200 |
| 25.05.2026 | 19:38:47.141 | 10,520 | 200 | 12,000 | 200 |
| 25.05.2026 | 19:25:59.853 | 10,890 | 200 | 12,000 | 200 |
| 25.05.2026 | 19:23:50.250 | 11,020 | 200 | 11,770 | 200 |
| 25.05.2026 | 19:16:05.043 | 10,950 | 200 | 11,960 | 200 |
| 25.05.2026 | 19:12:05.071 | 10,950 | 200 | 11,980 | 200 |
| 25.05.2026 | 19:10:25.002 | 10,980 | 200 | 11,880 | 200 |
| 25.05.2026 | 18:52:08.043 | 10,830 | 200 | 12,000 | 200 |
| 25.05.2026 | 18:43:01.349 | 10,840 | 200 | 12,000 | 200 |
| 25.05.2026 | 18:39:04.577 | 10,730 | 200 | 12,000 | 200 |
| 25.05.2026 | 18:29:13.034 | 10,730 | 200 | 12,000 | 200 |
| 25.05.2026 | 18:20:50.423 | 10,310 | 200 | 12,000 | 200 |
| 25.05.2026 | 18:19:38.668 | 10,520 | 200 | 12,000 | 200 |
| 25.05.2026 | 18:17:54.813 | 10,420 | 200 | 12,000 | 200 |
| 25.05.2026 | 18:05:24.033 | 11,090 | 200 | 11,640 | 200 |
| 25.05.2026 | 17:52:37.168 | 10,420 | 200 | 12,000 | 200 |
| 25.05.2026 | 17:47:36.619 | 11,080 | 200 | 11,630 | 200 |
| 25.05.2026 | 17:43:43.642 | 11,060 | 200 | 11,700 | 200 |
| 25.05.2026 | 17:39:07.037 | 10,630 | 200 | 12,000 | 200 |
| 25.05.2026 | 17:36:03.646 | 11,080 | 200 | 11,630 | 200 |
| 25.05.2026 | 17:30:03.678 | 11,080 | 200 | 11,630 | 200 |
| 25.05.2026 | 17:23:22.281 | 11,140 | 10.000 | 11,480 | 10.000 |
| 25.05.2026 | 17:22:51.298 | 11,130 | 10.000 | 11,470 | 10.000 |
| 25.05.2026 | 17:20:46.475 | 11,130 | 10.000 | 11,470 | 10.000 |
| 25.05.2026 | 17:19:32.252 | 11,150 | 10.000 | 11,480 | 10.000 |
| 25.05.2026 | 17:19:01.352 | 11,140 | 10.000 | 11,470 | 10.000 |
| 25.05.2026 | 17:12:12.909 | 11,140 | 10.000 | 11,440 | 10.000 |
| 25.05.2026 | 17:06:02.887 | 11,110 | 10.000 | 11,440 | 10.000 |
| 25.05.2026 | 16:57:12.657 | 11,120 | 10.000 | 11,450 | 10.000 |
| 25.05.2026 | 16:27:43.129 | 11,100 | 10.000 | 11,460 | 10.000 |
| 25.05.2026 | 16:15:57.762 | 11,100 | 10.000 | 11,450 | 10.000 |