Super Micro Computer Inc./Discount/40/Call/MS
WKN MM09M9
ISIN DE000MM09M98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:59:50.346 | 20,180 | 45.000 | 20,190 | 45.000 |
| 24.07.2026 | 21:56:57.990 | 20,190 | 45.000 | 20,200 | 45.000 |
| 24.07.2026 | 21:55:11.578 | 20,160 | 45.000 | 20,170 | 45.000 |
| 24.07.2026 | 21:52:20.816 | 20,170 | 45.000 | 20,180 | 45.000 |
| 24.07.2026 | 21:50:47.261 | 20,170 | 45.000 | 20,180 | 45.000 |
| 24.07.2026 | 21:50:16.019 | 20,200 | 45.000 | 20,210 | 45.000 |
| 24.07.2026 | 21:49:17.286 | 20,220 | 45.000 | 20,230 | 45.000 |
| 24.07.2026 | 21:43:53.665 | 20,220 | 45.000 | 20,230 | 45.000 |
| 24.07.2026 | 21:42:07.109 | 20,210 | 45.000 | 20,220 | 45.000 |
| 24.07.2026 | 21:39:29.400 | 20,300 | 45.000 | 20,310 | 45.000 |
| 24.07.2026 | 21:38:58.597 | 20,310 | 45.000 | 20,320 | 45.000 |
| 24.07.2026 | 21:37:57.614 | 20,310 | 45.000 | 20,320 | 45.000 |
| 24.07.2026 | 21:36:57.341 | 20,270 | 45.000 | 20,280 | 45.000 |
| 24.07.2026 | 21:35:13.650 | 20,320 | 45.000 | 20,330 | 45.000 |
| 24.07.2026 | 21:33:14.782 | 20,290 | 45.000 | 20,300 | 45.000 |
| 24.07.2026 | 21:30:43.575 | 20,300 | 45.000 | 20,310 | 45.000 |
| 24.07.2026 | 21:28:01.585 | 20,310 | 45.000 | 20,320 | 45.000 |
| 24.07.2026 | 21:27:01.237 | 20,310 | 45.000 | 20,320 | 45.000 |
| 24.07.2026 | 21:22:15.060 | 20,340 | 45.000 | 20,350 | 45.000 |
| 24.07.2026 | 21:21:21.289 | 20,300 | 45.000 | 20,310 | 45.000 |
| 24.07.2026 | 21:20:22.034 | 20,280 | 45.000 | 20,290 | 45.000 |
| 24.07.2026 | 21:19:46.592 | 20,280 | 45.000 | 20,290 | 45.000 |
| 24.07.2026 | 21:18:41.032 | 20,270 | 45.000 | 20,280 | 45.000 |
| 24.07.2026 | 21:18:10.612 | 20,280 | 45.000 | 20,290 | 45.000 |
| 24.07.2026 | 21:11:37.202 | 20,240 | 45.000 | 20,250 | 45.000 |
| 24.07.2026 | 21:09:47.969 | 20,210 | 45.000 | 20,220 | 45.000 |
| 24.07.2026 | 21:08:47.443 | 20,230 | 45.000 | 20,240 | 45.000 |
| 24.07.2026 | 21:08:16.574 | 20,220 | 45.000 | 20,230 | 45.000 |
| 24.07.2026 | 21:07:45.910 | 20,210 | 45.000 | 20,220 | 45.000 |
| 24.07.2026 | 21:05:12.647 | 20,270 | 45.000 | 20,280 | 45.000 |
| 24.07.2026 | 21:02:13.741 | 20,320 | 45.000 | 20,330 | 45.000 |
| 24.07.2026 | 21:01:41.302 | 20,330 | 45.000 | 20,340 | 45.000 |
| 24.07.2026 | 21:00:59.880 | 20,360 | 45.000 | 20,370 | 45.000 |
| 24.07.2026 | 20:54:33.615 | 20,300 | 45.000 | 20,310 | 45.000 |
| 24.07.2026 | 20:53:24.606 | 20,300 | 45.000 | 20,310 | 45.000 |
| 24.07.2026 | 20:52:54.602 | 20,310 | 45.000 | 20,320 | 45.000 |
| 24.07.2026 | 20:52:16.600 | 20,310 | 45.000 | 20,320 | 45.000 |
| 24.07.2026 | 20:51:16.338 | 20,290 | 45.000 | 20,300 | 45.000 |
| 24.07.2026 | 20:50:32.466 | 20,230 | 45.000 | 20,240 | 45.000 |
| 24.07.2026 | 20:49:09.891 | 20,260 | 45.000 | 20,270 | 45.000 |
| 24.07.2026 | 20:48:09.445 | 20,310 | 45.000 | 20,320 | 45.000 |
| 24.07.2026 | 20:46:33.910 | 20,320 | 45.000 | 20,330 | 45.000 |
| 24.07.2026 | 20:46:01.931 | 20,310 | 45.000 | 20,320 | 45.000 |
| 24.07.2026 | 20:44:51.615 | 20,240 | 45.000 | 20,250 | 45.000 |
| 24.07.2026 | 20:44:20.861 | 20,250 | 45.000 | 20,260 | 45.000 |
| 24.07.2026 | 20:43:46.218 | 20,240 | 45.000 | 20,250 | 45.000 |
| 24.07.2026 | 20:43:15.978 | 20,230 | 45.000 | 20,240 | 45.000 |
| 24.07.2026 | 20:42:02.514 | 20,210 | 45.000 | 20,220 | 45.000 |
| 24.07.2026 | 20:41:05.365 | 20,250 | 45.000 | 20,260 | 45.000 |
| 24.07.2026 | 20:40:22.650 | 20,220 | 45.000 | 20,230 | 45.000 |
| 24.07.2026 | 20:39:43.080 | 20,240 | 45.000 | 20,250 | 45.000 |
| 24.07.2026 | 20:38:46.980 | 20,270 | 45.000 | 20,280 | 45.000 |
| 24.07.2026 | 20:37:42.890 | 20,250 | 45.000 | 20,260 | 45.000 |
| 24.07.2026 | 20:37:06.791 | 20,260 | 45.000 | 20,270 | 45.000 |
| 24.07.2026 | 20:35:08.137 | 20,250 | 45.000 | 20,260 | 45.000 |
| 24.07.2026 | 20:34:32.110 | 20,270 | 45.000 | 20,280 | 45.000 |
| 24.07.2026 | 20:34:01.525 | 20,290 | 45.000 | 20,300 | 45.000 |
| 24.07.2026 | 20:30:36.571 | 20,300 | 45.000 | 20,310 | 45.000 |
| 24.07.2026 | 20:28:38.117 | 20,320 | 45.000 | 20,330 | 45.000 |
| 24.07.2026 | 20:24:00.621 | 20,320 | 45.000 | 20,330 | 45.000 |
| 24.07.2026 | 20:22:12.593 | 20,350 | 45.000 | 20,360 | 45.000 |
| 24.07.2026 | 20:21:42.335 | 20,330 | 45.000 | 20,340 | 45.000 |
| 24.07.2026 | 20:21:11.623 | 20,340 | 45.000 | 20,350 | 45.000 |
| 24.07.2026 | 20:20:07.522 | 20,320 | 45.000 | 20,330 | 45.000 |
| 24.07.2026 | 20:16:50.855 | 20,320 | 45.000 | 20,330 | 45.000 |
| 24.07.2026 | 20:16:08.776 | 20,290 | 45.000 | 20,300 | 45.000 |
| 24.07.2026 | 20:15:34.631 | 20,310 | 45.000 | 20,320 | 45.000 |
| 24.07.2026 | 20:15:03.994 | 20,300 | 45.000 | 20,310 | 45.000 |
| 24.07.2026 | 20:13:05.663 | 20,350 | 45.000 | 20,360 | 45.000 |
| 24.07.2026 | 20:12:19.804 | 20,330 | 45.000 | 20,340 | 45.000 |
| 24.07.2026 | 20:11:08.908 | 20,350 | 45.000 | 20,360 | 45.000 |
| 24.07.2026 | 20:08:03.360 | 20,360 | 45.000 | 20,370 | 45.000 |
| 24.07.2026 | 20:06:41.614 | 20,370 | 45.000 | 20,380 | 45.000 |
| 24.07.2026 | 20:06:08.135 | 20,380 | 45.000 | 20,390 | 45.000 |
| 24.07.2026 | 20:03:52.301 | 20,390 | 45.000 | 20,400 | 45.000 |
| 24.07.2026 | 20:03:15.299 | 20,380 | 45.000 | 20,390 | 45.000 |
| 24.07.2026 | 20:02:11.576 | 20,380 | 45.000 | 20,390 | 45.000 |
| 24.07.2026 | 20:01:40.616 | 20,390 | 45.000 | 20,400 | 45.000 |
| 24.07.2026 | 20:01:06.790 | 20,380 | 45.000 | 20,390 | 45.000 |
| 24.07.2026 | 20:00:31.472 | 20,390 | 45.000 | 20,400 | 45.000 |
| 24.07.2026 | 20:00:01.809 | 20,380 | 45.000 | 20,390 | 45.000 |
| 24.07.2026 | 19:59:14.014 | 20,400 | 45.000 | 20,410 | 45.000 |
| 24.07.2026 | 19:58:12.613 | 20,420 | 45.000 | 20,430 | 45.000 |
| 24.07.2026 | 19:55:59.003 | 20,400 | 45.000 | 20,410 | 45.000 |
| 24.07.2026 | 19:55:19.028 | 20,410 | 45.000 | 20,420 | 45.000 |
| 24.07.2026 | 19:53:04.891 | 20,430 | 45.000 | 20,440 | 45.000 |
| 24.07.2026 | 19:52:34.599 | 20,420 | 45.000 | 20,430 | 45.000 |
| 24.07.2026 | 19:50:09.505 | 20,400 | 45.000 | 20,410 | 45.000 |
| 24.07.2026 | 19:49:37.726 | 20,410 | 45.000 | 20,420 | 45.000 |
| 24.07.2026 | 19:49:02.594 | 20,380 | 45.000 | 20,390 | 45.000 |
| 24.07.2026 | 19:48:29.308 | 20,390 | 45.000 | 20,400 | 45.000 |
| 24.07.2026 | 19:46:14.822 | 20,380 | 45.000 | 20,390 | 45.000 |
| 24.07.2026 | 19:45:38.994 | 20,360 | 45.000 | 20,370 | 45.000 |
| 24.07.2026 | 19:45:03.878 | 20,400 | 45.000 | 20,410 | 45.000 |
| 24.07.2026 | 19:44:02.885 | 20,420 | 45.000 | 20,430 | 45.000 |
| 24.07.2026 | 19:43:32.598 | 20,390 | 45.000 | 20,400 | 45.000 |
| 24.07.2026 | 19:43:02.204 | 20,400 | 45.000 | 20,410 | 45.000 |
| 24.07.2026 | 19:42:32.042 | 20,380 | 45.000 | 20,390 | 45.000 |
| 24.07.2026 | 19:41:33.750 | 20,400 | 45.000 | 20,410 | 45.000 |
| 24.07.2026 | 19:41:03.617 | 20,420 | 45.000 | 20,430 | 45.000 |