Super Micro Computer Inc./Discount/35/Call/MS
WKN MM09M8
ISIN DE000MM09M80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:59:06.372 | 19,050 | 45.000 | 19,060 | 45.000 |
| 24.07.2026 | 21:56:23.670 | 19,010 | 45.000 | 19,020 | 45.000 |
| 24.07.2026 | 21:49:36.029 | 19,070 | 45.000 | 19,080 | 45.000 |
| 24.07.2026 | 21:47:02.145 | 19,070 | 45.000 | 19,080 | 45.000 |
| 24.07.2026 | 21:46:32.195 | 19,090 | 45.000 | 19,100 | 45.000 |
| 24.07.2026 | 21:46:02.092 | 19,100 | 45.000 | 19,110 | 45.000 |
| 24.07.2026 | 21:44:04.176 | 19,060 | 45.000 | 19,070 | 45.000 |
| 24.07.2026 | 21:43:21.170 | 19,040 | 45.000 | 19,050 | 45.000 |
| 24.07.2026 | 21:41:49.586 | 19,050 | 45.000 | 19,060 | 45.000 |
| 24.07.2026 | 21:41:03.490 | 19,070 | 45.000 | 19,080 | 45.000 |
| 24.07.2026 | 21:39:24.881 | 19,120 | 45.000 | 19,130 | 45.000 |
| 24.07.2026 | 21:38:24.169 | 19,120 | 45.000 | 19,130 | 45.000 |
| 24.07.2026 | 21:37:23.343 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 21:36:52.166 | 19,120 | 45.000 | 19,130 | 45.000 |
| 24.07.2026 | 21:36:21.835 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 21:33:45.037 | 19,110 | 45.000 | 19,120 | 45.000 |
| 24.07.2026 | 21:30:22.031 | 19,140 | 45.000 | 19,150 | 45.000 |
| 24.07.2026 | 21:29:51.657 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 21:28:14.170 | 19,140 | 45.000 | 19,150 | 45.000 |
| 24.07.2026 | 21:23:47.393 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 21:23:03.880 | 19,140 | 45.000 | 19,150 | 45.000 |
| 24.07.2026 | 21:20:48.814 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 21:18:41.057 | 19,110 | 45.000 | 19,120 | 45.000 |
| 24.07.2026 | 21:18:08.214 | 19,100 | 45.000 | 19,110 | 45.000 |
| 24.07.2026 | 21:16:31.604 | 19,080 | 45.000 | 19,090 | 45.000 |
| 24.07.2026 | 21:14:30.546 | 19,080 | 45.000 | 19,090 | 45.000 |
| 24.07.2026 | 21:12:00.859 | 19,080 | 45.000 | 19,090 | 45.000 |
| 24.07.2026 | 21:10:05.573 | 19,060 | 45.000 | 19,070 | 45.000 |
| 24.07.2026 | 21:08:24.153 | 19,070 | 45.000 | 19,080 | 45.000 |
| 24.07.2026 | 21:05:42.773 | 19,110 | 45.000 | 19,120 | 45.000 |
| 24.07.2026 | 21:04:04.868 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 21:02:52.173 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 21:02:22.024 | 19,140 | 45.000 | 19,150 | 45.000 |
| 24.07.2026 | 21:01:02.482 | 19,180 | 45.000 | 19,190 | 45.000 |
| 24.07.2026 | 20:55:53.248 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 20:54:12.521 | 19,110 | 45.000 | 19,120 | 45.000 |
| 24.07.2026 | 20:53:05.105 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 20:52:35.042 | 19,120 | 45.000 | 19,130 | 45.000 |
| 24.07.2026 | 20:52:00.166 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 20:51:30.109 | 19,140 | 45.000 | 19,150 | 45.000 |
| 24.07.2026 | 20:49:55.171 | 19,080 | 45.000 | 19,090 | 45.000 |
| 24.07.2026 | 20:47:54.607 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 20:46:00.875 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 20:45:12.621 | 19,090 | 45.000 | 19,100 | 45.000 |
| 24.07.2026 | 20:44:37.544 | 19,070 | 45.000 | 19,080 | 45.000 |
| 24.07.2026 | 20:43:58.091 | 19,060 | 45.000 | 19,070 | 45.000 |
| 24.07.2026 | 20:42:54.155 | 19,050 | 45.000 | 19,060 | 45.000 |
| 24.07.2026 | 20:41:01.382 | 19,060 | 45.000 | 19,070 | 45.000 |
| 24.07.2026 | 20:39:38.247 | 19,060 | 45.000 | 19,070 | 45.000 |
| 24.07.2026 | 20:39:05.421 | 19,070 | 45.000 | 19,080 | 45.000 |
| 24.07.2026 | 20:32:32.009 | 19,110 | 45.000 | 19,120 | 45.000 |
| 24.07.2026 | 20:31:10.069 | 19,110 | 45.000 | 19,120 | 45.000 |
| 24.07.2026 | 20:30:36.605 | 19,120 | 45.000 | 19,130 | 45.000 |
| 24.07.2026 | 20:30:06.158 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 20:28:42.925 | 19,120 | 45.000 | 19,130 | 45.000 |
| 24.07.2026 | 20:26:49.296 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 20:24:37.450 | 19,120 | 45.000 | 19,130 | 45.000 |
| 24.07.2026 | 20:23:39.893 | 19,150 | 45.000 | 19,160 | 45.000 |
| 24.07.2026 | 20:23:09.802 | 19,140 | 45.000 | 19,150 | 45.000 |
| 24.07.2026 | 20:21:38.675 | 19,140 | 45.000 | 19,150 | 45.000 |
| 24.07.2026 | 20:19:31.830 | 19,160 | 45.000 | 19,170 | 45.000 |
| 24.07.2026 | 20:19:01.772 | 19,150 | 45.000 | 19,160 | 45.000 |
| 24.07.2026 | 20:17:47.143 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 20:17:16.934 | 19,140 | 45.000 | 19,150 | 45.000 |
| 24.07.2026 | 20:16:44.831 | 19,130 | 45.000 | 19,140 | 45.000 |
| 24.07.2026 | 20:16:08.359 | 19,100 | 45.000 | 19,110 | 45.000 |
| 24.07.2026 | 20:15:37.303 | 19,100 | 45.000 | 19,110 | 45.000 |
| 24.07.2026 | 20:14:14.842 | 19,120 | 45.000 | 19,130 | 45.000 |
| 24.07.2026 | 20:11:08.874 | 19,160 | 45.000 | 19,170 | 45.000 |
| 24.07.2026 | 20:08:34.130 | 19,180 | 45.000 | 19,190 | 45.000 |
| 24.07.2026 | 20:07:22.127 | 19,180 | 45.000 | 19,190 | 45.000 |
| 24.07.2026 | 20:05:33.261 | 19,200 | 45.000 | 19,210 | 45.000 |
| 24.07.2026 | 20:05:03.463 | 19,180 | 45.000 | 19,190 | 45.000 |
| 24.07.2026 | 20:03:15.300 | 19,190 | 45.000 | 19,200 | 45.000 |
| 24.07.2026 | 20:02:45.100 | 19,200 | 45.000 | 19,210 | 45.000 |
| 24.07.2026 | 20:02:14.801 | 19,190 | 45.000 | 19,200 | 45.000 |
| 24.07.2026 | 20:00:46.146 | 19,190 | 45.000 | 19,200 | 45.000 |
| 24.07.2026 | 19:58:12.143 | 19,220 | 45.000 | 19,230 | 45.000 |
| 24.07.2026 | 19:57:41.808 | 19,210 | 45.000 | 19,220 | 45.000 |
| 24.07.2026 | 19:56:59.787 | 19,220 | 45.000 | 19,230 | 45.000 |
| 24.07.2026 | 19:56:29.155 | 19,210 | 45.000 | 19,220 | 45.000 |
| 24.07.2026 | 19:55:03.253 | 19,210 | 45.000 | 19,220 | 45.000 |
| 24.07.2026 | 19:53:57.724 | 19,210 | 45.000 | 19,220 | 45.000 |
| 24.07.2026 | 19:52:41.635 | 19,230 | 45.000 | 19,240 | 45.000 |
| 24.07.2026 | 19:51:32.064 | 19,230 | 45.000 | 19,240 | 45.000 |
| 24.07.2026 | 19:49:31.825 | 19,200 | 45.000 | 19,210 | 45.000 |
| 24.07.2026 | 19:47:29.175 | 19,190 | 45.000 | 19,200 | 45.000 |
| 24.07.2026 | 19:45:24.162 | 19,190 | 45.000 | 19,200 | 45.000 |
| 24.07.2026 | 19:43:52.180 | 19,210 | 45.000 | 19,220 | 45.000 |
| 24.07.2026 | 19:43:21.267 | 19,190 | 45.000 | 19,200 | 45.000 |
| 24.07.2026 | 19:42:34.712 | 19,200 | 45.000 | 19,210 | 45.000 |
| 24.07.2026 | 19:41:03.434 | 19,220 | 45.000 | 19,230 | 45.000 |
| 24.07.2026 | 19:39:57.079 | 19,210 | 45.000 | 19,220 | 45.000 |
| 24.07.2026 | 19:39:22.287 | 19,240 | 45.000 | 19,250 | 45.000 |
| 24.07.2026 | 19:38:37.193 | 19,250 | 45.000 | 19,260 | 45.000 |
| 24.07.2026 | 19:37:40.693 | 19,260 | 45.000 | 19,270 | 45.000 |
| 24.07.2026 | 19:37:02.013 | 19,270 | 45.000 | 19,280 | 45.000 |
| 24.07.2026 | 19:36:08.474 | 19,280 | 45.000 | 19,290 | 45.000 |
| 24.07.2026 | 19:35:07.888 | 19,300 | 45.000 | 19,310 | 45.000 |
| 24.07.2026 | 19:33:30.161 | 19,270 | 45.000 | 19,280 | 45.000 |