Super Micro Computer Inc./Discount/30/Call/MS
WKN MM09M7
ISIN DE000MM09M72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:27.454 | - | - | - | - |
| 24.07.2026 | 21:59:54.497 | 17,540 | 45.000 | 17,590 | 45.000 |
| 24.07.2026 | 21:59:12.781 | 17,550 | 45.000 | 17,600 | 45.000 |
| 24.07.2026 | 21:58:34.137 | 17,560 | 45.000 | 17,610 | 45.000 |
| 24.07.2026 | 21:58:03.820 | 17,550 | 45.000 | 17,600 | 45.000 |
| 24.07.2026 | 21:55:51.444 | 17,520 | 45.000 | 17,570 | 45.000 |
| 24.07.2026 | 21:53:52.418 | 17,550 | 45.000 | 17,600 | 45.000 |
| 24.07.2026 | 21:52:20.567 | 17,530 | 45.000 | 17,580 | 45.000 |
| 24.07.2026 | 21:49:00.507 | 17,570 | 45.000 | 17,620 | 45.000 |
| 24.07.2026 | 21:47:47.934 | 17,570 | 45.000 | 17,620 | 45.000 |
| 24.07.2026 | 21:47:17.234 | 17,580 | 45.000 | 17,630 | 45.000 |
| 24.07.2026 | 21:43:53.768 | 17,560 | 45.000 | 17,610 | 45.000 |
| 24.07.2026 | 21:43:21.161 | 17,550 | 45.000 | 17,600 | 45.000 |
| 24.07.2026 | 21:41:08.161 | 17,570 | 45.000 | 17,620 | 45.000 |
| 24.07.2026 | 21:38:19.380 | 17,620 | 45.000 | 17,670 | 45.000 |
| 24.07.2026 | 21:36:49.826 | 17,600 | 45.000 | 17,650 | 45.000 |
| 24.07.2026 | 21:36:14.917 | 17,640 | 45.000 | 17,690 | 45.000 |
| 24.07.2026 | 21:34:58.460 | 17,620 | 45.000 | 17,670 | 45.000 |
| 24.07.2026 | 21:33:45.068 | 17,610 | 45.000 | 17,660 | 45.000 |
| 24.07.2026 | 21:33:13.238 | 17,620 | 45.000 | 17,670 | 45.000 |
| 24.07.2026 | 21:31:14.815 | 17,630 | 45.000 | 17,680 | 45.000 |
| 24.07.2026 | 21:30:44.182 | 17,620 | 45.000 | 17,670 | 45.000 |
| 24.07.2026 | 21:28:44.895 | 17,630 | 45.000 | 17,680 | 45.000 |
| 24.07.2026 | 21:28:14.458 | 17,640 | 45.000 | 17,690 | 45.000 |
| 24.07.2026 | 21:26:42.171 | 17,620 | 45.000 | 17,670 | 45.000 |
| 24.07.2026 | 21:24:47.799 | 17,620 | 45.000 | 17,670 | 45.000 |
| 24.07.2026 | 21:23:47.171 | 17,640 | 45.000 | 17,690 | 45.000 |
| 24.07.2026 | 21:22:33.184 | 17,640 | 45.000 | 17,690 | 45.000 |
| 24.07.2026 | 21:21:03.398 | 17,620 | 45.000 | 17,670 | 45.000 |
| 24.07.2026 | 21:20:33.235 | 17,610 | 45.000 | 17,660 | 45.000 |
| 24.07.2026 | 21:17:38.037 | 17,610 | 45.000 | 17,660 | 45.000 |
| 24.07.2026 | 21:16:35.958 | 17,590 | 45.000 | 17,640 | 45.000 |
| 24.07.2026 | 21:16:00.584 | 17,590 | 45.000 | 17,640 | 45.000 |
| 24.07.2026 | 21:15:09.370 | 17,600 | 45.000 | 17,650 | 45.000 |
| 24.07.2026 | 21:08:44.930 | 17,580 | 45.000 | 17,630 | 45.000 |
| 24.07.2026 | 21:07:43.610 | 17,560 | 45.000 | 17,610 | 45.000 |
| 24.07.2026 | 21:03:34.784 | 17,640 | 45.000 | 17,690 | 45.000 |
| 24.07.2026 | 21:02:35.708 | 17,630 | 45.000 | 17,680 | 45.000 |
| 24.07.2026 | 21:01:48.593 | 17,640 | 45.000 | 17,690 | 45.000 |
| 24.07.2026 | 21:01:18.679 | 17,680 | 45.000 | 17,730 | 45.000 |
| 24.07.2026 | 20:59:40.261 | 17,650 | 45.000 | 17,700 | 45.000 |
| 24.07.2026 | 20:59:09.230 | 17,640 | 45.000 | 17,690 | 45.000 |
| 24.07.2026 | 20:58:08.741 | 17,630 | 45.000 | 17,680 | 45.000 |
| 24.07.2026 | 20:56:16.798 | 17,620 | 45.000 | 17,670 | 45.000 |
| 24.07.2026 | 20:55:04.245 | 17,640 | 45.000 | 17,690 | 45.000 |
| 24.07.2026 | 20:53:14.813 | 17,630 | 45.000 | 17,680 | 45.000 |
| 24.07.2026 | 20:52:14.496 | 17,640 | 45.000 | 17,690 | 45.000 |
| 24.07.2026 | 20:51:29.176 | 17,630 | 45.000 | 17,680 | 45.000 |
| 24.07.2026 | 20:49:14.887 | 17,600 | 45.000 | 17,650 | 45.000 |
| 24.07.2026 | 20:48:14.191 | 17,620 | 45.000 | 17,670 | 45.000 |
| 24.07.2026 | 20:47:43.968 | 17,630 | 45.000 | 17,680 | 45.000 |
| 24.07.2026 | 20:46:33.719 | 17,640 | 45.000 | 17,690 | 45.000 |
| 24.07.2026 | 20:46:01.963 | 17,630 | 45.000 | 17,680 | 45.000 |
| 24.07.2026 | 20:41:01.381 | 17,570 | 45.000 | 17,620 | 45.000 |
| 24.07.2026 | 20:40:22.551 | 17,560 | 45.000 | 17,610 | 45.000 |
| 24.07.2026 | 20:39:04.913 | 17,580 | 45.000 | 17,630 | 45.000 |
| 24.07.2026 | 20:37:46.394 | 17,580 | 45.000 | 17,630 | 45.000 |
| 24.07.2026 | 20:37:09.834 | 17,590 | 45.000 | 17,640 | 45.000 |
| 24.07.2026 | 20:35:37.204 | 17,600 | 45.000 | 17,650 | 45.000 |
| 24.07.2026 | 20:34:39.869 | 17,600 | 45.000 | 17,650 | 45.000 |
| 24.07.2026 | 20:33:36.155 | 17,600 | 45.000 | 17,650 | 45.000 |
| 24.07.2026 | 20:32:01.712 | 17,600 | 45.000 | 17,650 | 45.000 |
| 24.07.2026 | 20:31:02.272 | 17,620 | 45.000 | 17,670 | 45.000 |
| 24.07.2026 | 20:29:13.063 | 17,630 | 45.000 | 17,680 | 45.000 |
| 24.07.2026 | 20:27:07.564 | 17,630 | 45.000 | 17,680 | 45.000 |
| 24.07.2026 | 20:23:35.085 | 17,630 | 45.000 | 17,680 | 45.000 |
| 24.07.2026 | 20:20:02.110 | 17,640 | 45.000 | 17,690 | 45.000 |
| 24.07.2026 | 20:19:01.464 | 17,640 | 45.000 | 17,690 | 45.000 |
| 24.07.2026 | 20:18:19.217 | 17,630 | 45.000 | 17,680 | 45.000 |
| 24.07.2026 | 20:17:48.189 | 17,620 | 45.000 | 17,670 | 45.000 |
| 24.07.2026 | 20:17:17.413 | 17,630 | 45.000 | 17,680 | 45.000 |
| 24.07.2026 | 20:16:29.832 | 17,600 | 45.000 | 17,640 | 45.000 |
| 24.07.2026 | 20:15:03.790 | 17,610 | 45.000 | 17,660 | 45.000 |
| 24.07.2026 | 20:13:37.200 | 17,620 | 45.000 | 17,670 | 45.000 |
| 24.07.2026 | 20:13:06.293 | 17,650 | 45.000 | 17,700 | 45.000 |
| 24.07.2026 | 20:10:38.368 | 17,650 | 45.000 | 17,700 | 45.000 |
| 24.07.2026 | 20:08:16.858 | 17,670 | 45.000 | 17,720 | 45.000 |
| 24.07.2026 | 20:00:46.145 | 17,670 | 45.000 | 17,720 | 45.000 |
| 24.07.2026 | 19:56:29.164 | 17,690 | 45.000 | 17,740 | 45.000 |
| 24.07.2026 | 19:55:54.825 | 17,690 | 45.000 | 17,740 | 45.000 |
| 24.07.2026 | 19:55:24.808 | 17,700 | 45.000 | 17,750 | 45.000 |
| 24.07.2026 | 19:54:24.736 | 17,700 | 45.000 | 17,750 | 45.000 |
| 24.07.2026 | 19:53:07.165 | 17,700 | 45.000 | 17,750 | 45.000 |
| 24.07.2026 | 19:52:06.256 | 17,700 | 45.000 | 17,750 | 45.000 |
| 24.07.2026 | 19:51:06.103 | 17,720 | 45.000 | 17,770 | 45.000 |
| 24.07.2026 | 19:48:14.422 | 17,660 | 45.000 | 17,710 | 45.000 |
| 24.07.2026 | 19:45:22.249 | 17,670 | 45.000 | 17,720 | 45.000 |
| 24.07.2026 | 19:44:21.564 | 17,680 | 45.000 | 17,730 | 45.000 |
| 24.07.2026 | 19:43:44.023 | 17,690 | 45.000 | 17,740 | 45.000 |
| 24.07.2026 | 19:43:04.186 | 17,680 | 45.000 | 17,730 | 45.000 |
| 24.07.2026 | 19:39:12.611 | 17,740 | 45.000 | 17,780 | 45.000 |
| 24.07.2026 | 19:37:32.403 | 17,760 | 45.000 | 17,790 | 45.000 |
| 24.07.2026 | 19:36:55.395 | 17,770 | 45.000 | 17,800 | 45.000 |
| 24.07.2026 | 19:35:37.612 | 17,770 | 45.000 | 17,800 | 45.000 |
| 24.07.2026 | 19:34:58.405 | 17,780 | 45.000 | 17,810 | 45.000 |
| 24.07.2026 | 19:32:31.203 | 17,730 | 45.000 | 17,770 | 45.000 |
| 24.07.2026 | 19:31:20.784 | 17,730 | 45.000 | 17,770 | 45.000 |
| 24.07.2026 | 19:30:19.882 | 17,730 | 45.000 | 17,770 | 45.000 |
| 24.07.2026 | 19:29:17.991 | 17,730 | 45.000 | 17,770 | 45.000 |
| 24.07.2026 | 19:27:59.850 | 17,730 | 45.000 | 17,770 | 45.000 |