Super Micro Computer Inc./Discount/25/Call/MS
WKN MM09M6
ISIN DE000MM09M64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:27.454 | - | - | - | - |
| 24.07.2026 | 21:59:49.853 | 15,820 | 45.000 | 15,830 | 45.000 |
| 24.07.2026 | 21:57:02.782 | 15,820 | 45.000 | 15,830 | 45.000 |
| 24.07.2026 | 21:54:41.100 | 15,790 | 45.000 | 15,800 | 45.000 |
| 24.07.2026 | 21:53:05.420 | 15,800 | 45.000 | 15,810 | 45.000 |
| 24.07.2026 | 21:51:48.142 | 15,800 | 45.000 | 15,810 | 45.000 |
| 24.07.2026 | 21:49:39.027 | 15,830 | 45.000 | 15,840 | 45.000 |
| 24.07.2026 | 21:49:08.782 | 15,820 | 45.000 | 15,830 | 45.000 |
| 24.07.2026 | 21:47:02.731 | 15,830 | 45.000 | 15,840 | 45.000 |
| 24.07.2026 | 21:45:25.377 | 15,850 | 45.000 | 15,860 | 45.000 |
| 24.07.2026 | 21:44:54.739 | 15,820 | 45.000 | 15,830 | 45.000 |
| 24.07.2026 | 21:42:07.273 | 15,810 | 45.000 | 15,820 | 45.000 |
| 24.07.2026 | 21:41:12.633 | 15,820 | 45.000 | 15,830 | 45.000 |
| 24.07.2026 | 21:40:39.326 | 15,830 | 45.000 | 15,840 | 45.000 |
| 24.07.2026 | 21:38:18.035 | 15,860 | 45.000 | 15,870 | 45.000 |
| 24.07.2026 | 21:37:16.813 | 15,860 | 45.000 | 15,870 | 45.000 |
| 24.07.2026 | 21:35:45.780 | 15,870 | 45.000 | 15,880 | 45.000 |
| 24.07.2026 | 21:34:02.394 | 15,870 | 45.000 | 15,880 | 45.000 |
| 24.07.2026 | 21:30:03.450 | 15,870 | 45.000 | 15,880 | 45.000 |
| 24.07.2026 | 21:29:31.847 | 15,880 | 45.000 | 15,890 | 45.000 |
| 24.07.2026 | 21:28:40.656 | 15,870 | 45.000 | 15,880 | 45.000 |
| 24.07.2026 | 21:25:10.465 | 15,850 | 45.000 | 15,860 | 45.000 |
| 24.07.2026 | 21:24:21.601 | 15,860 | 45.000 | 15,870 | 45.000 |
| 24.07.2026 | 21:19:14.917 | 15,840 | 45.000 | 15,850 | 45.000 |
| 24.07.2026 | 21:17:28.096 | 15,850 | 45.000 | 15,860 | 45.000 |
| 24.07.2026 | 21:11:10.077 | 15,840 | 45.000 | 15,850 | 45.000 |
| 24.07.2026 | 21:10:05.532 | 15,830 | 45.000 | 15,840 | 45.000 |
| 24.07.2026 | 21:09:15.314 | 15,820 | 45.000 | 15,830 | 45.000 |
| 24.07.2026 | 21:07:00.227 | 15,850 | 45.000 | 15,860 | 45.000 |
| 24.07.2026 | 21:06:30.094 | 15,870 | 45.000 | 15,880 | 45.000 |
| 24.07.2026 | 21:05:48.990 | 15,860 | 45.000 | 15,870 | 45.000 |
| 24.07.2026 | 21:05:18.790 | 15,850 | 45.000 | 15,860 | 45.000 |
| 24.07.2026 | 21:04:48.498 | 15,840 | 45.000 | 15,850 | 45.000 |
| 24.07.2026 | 21:03:29.450 | 15,880 | 45.000 | 15,890 | 45.000 |
| 24.07.2026 | 21:01:12.482 | 15,910 | 45.000 | 15,920 | 45.000 |
| 24.07.2026 | 21:00:18.586 | 15,900 | 45.000 | 15,910 | 45.000 |
| 24.07.2026 | 20:55:28.826 | 15,870 | 45.000 | 15,880 | 45.000 |
| 24.07.2026 | 20:54:15.760 | 15,870 | 45.000 | 15,880 | 45.000 |
| 24.07.2026 | 20:51:04.971 | 15,850 | 45.000 | 15,860 | 45.000 |
| 24.07.2026 | 20:49:51.171 | 15,840 | 45.000 | 15,850 | 45.000 |
| 24.07.2026 | 20:48:41.637 | 15,860 | 45.000 | 15,870 | 45.000 |
| 24.07.2026 | 20:47:51.177 | 15,870 | 45.000 | 15,880 | 45.000 |
| 24.07.2026 | 20:46:00.767 | 15,870 | 45.000 | 15,880 | 45.000 |
| 24.07.2026 | 20:43:06.755 | 15,820 | 45.000 | 15,830 | 45.000 |
| 24.07.2026 | 20:42:02.500 | 15,820 | 45.000 | 15,830 | 45.000 |
| 24.07.2026 | 20:41:12.773 | 15,830 | 45.000 | 15,840 | 45.000 |
| 24.07.2026 | 20:40:11.979 | 15,830 | 45.000 | 15,840 | 45.000 |
| 24.07.2026 | 20:38:16.564 | 15,840 | 45.000 | 15,850 | 45.000 |
| 24.07.2026 | 20:37:24.696 | 15,850 | 45.000 | 15,860 | 45.000 |
| 24.07.2026 | 20:34:19.932 | 15,850 | 45.000 | 15,860 | 45.000 |
| 24.07.2026 | 20:33:49.927 | 15,860 | 45.000 | 15,870 | 45.000 |
| 24.07.2026 | 20:33:19.398 | 15,850 | 45.000 | 15,860 | 45.000 |
| 24.07.2026 | 20:30:02.508 | 15,870 | 45.000 | 15,880 | 45.000 |
| 24.07.2026 | 20:26:22.883 | 15,860 | 45.000 | 15,870 | 45.000 |
| 24.07.2026 | 20:25:47.299 | 15,880 | 45.000 | 15,890 | 45.000 |
| 24.07.2026 | 20:23:32.723 | 15,870 | 45.000 | 15,880 | 45.000 |
| 24.07.2026 | 20:23:02.326 | 15,880 | 45.000 | 15,890 | 45.000 |
| 24.07.2026 | 20:22:32.233 | 15,890 | 45.000 | 15,900 | 45.000 |
| 24.07.2026 | 20:22:01.725 | 15,880 | 45.000 | 15,890 | 45.000 |
| 24.07.2026 | 20:19:34.761 | 15,890 | 45.000 | 15,900 | 45.000 |
| 24.07.2026 | 20:19:03.789 | 15,880 | 45.000 | 15,890 | 45.000 |
| 24.07.2026 | 20:18:33.081 | 15,890 | 45.000 | 15,900 | 45.000 |
| 24.07.2026 | 20:16:13.975 | 15,850 | 45.000 | 15,860 | 45.000 |
| 24.07.2026 | 20:15:36.614 | 15,860 | 45.000 | 15,870 | 45.000 |
| 24.07.2026 | 20:13:36.793 | 15,870 | 45.000 | 15,880 | 45.000 |
| 24.07.2026 | 20:09:46.418 | 15,890 | 45.000 | 15,900 | 45.000 |
| 24.07.2026 | 20:08:23.987 | 15,900 | 45.000 | 15,910 | 45.000 |
| 24.07.2026 | 20:04:44.788 | 15,900 | 45.000 | 15,910 | 45.000 |
| 24.07.2026 | 20:02:09.726 | 15,900 | 45.000 | 15,910 | 45.000 |
| 24.07.2026 | 20:01:39.516 | 15,910 | 45.000 | 15,920 | 45.000 |
| 24.07.2026 | 20:01:06.597 | 15,900 | 45.000 | 15,910 | 45.000 |
| 24.07.2026 | 20:00:33.089 | 15,910 | 45.000 | 15,920 | 45.000 |
| 24.07.2026 | 19:59:09.327 | 15,920 | 45.000 | 15,930 | 45.000 |
| 24.07.2026 | 19:57:44.733 | 15,920 | 45.000 | 15,930 | 45.000 |
| 24.07.2026 | 19:57:14.597 | 15,910 | 45.000 | 15,920 | 45.000 |
| 24.07.2026 | 19:55:51.814 | 15,920 | 45.000 | 15,930 | 45.000 |
| 24.07.2026 | 19:55:20.891 | 15,930 | 45.000 | 15,940 | 45.000 |
| 24.07.2026 | 19:53:28.092 | 15,920 | 45.000 | 15,930 | 45.000 |
| 24.07.2026 | 19:52:26.372 | 15,920 | 45.000 | 15,930 | 45.000 |
| 24.07.2026 | 19:50:38.017 | 15,920 | 45.000 | 15,930 | 45.000 |
| 24.07.2026 | 19:48:23.732 | 15,900 | 45.000 | 15,910 | 45.000 |
| 24.07.2026 | 19:45:01.925 | 15,910 | 45.000 | 15,920 | 45.000 |
| 24.07.2026 | 19:44:02.918 | 15,920 | 45.000 | 15,930 | 45.000 |
| 24.07.2026 | 19:43:32.761 | 15,910 | 45.000 | 15,920 | 45.000 |
| 24.07.2026 | 19:42:31.479 | 15,910 | 45.000 | 15,920 | 45.000 |
| 24.07.2026 | 19:40:00.363 | 15,920 | 45.000 | 15,930 | 45.000 |
| 24.07.2026 | 19:39:22.292 | 15,940 | 45.000 | 15,950 | 45.000 |
| 24.07.2026 | 19:37:58.196 | 15,950 | 45.000 | 15,960 | 45.000 |
| 24.07.2026 | 19:34:15.986 | 15,960 | 45.000 | 15,970 | 45.000 |
| 24.07.2026 | 19:32:05.565 | 15,940 | 45.000 | 15,950 | 45.000 |
| 24.07.2026 | 19:30:00.918 | 15,950 | 45.000 | 15,960 | 45.000 |
| 24.07.2026 | 19:29:27.438 | 15,940 | 45.000 | 15,950 | 45.000 |
| 24.07.2026 | 19:27:04.775 | 15,940 | 45.000 | 15,950 | 45.000 |
| 24.07.2026 | 19:26:34.274 | 15,930 | 45.000 | 15,940 | 45.000 |
| 24.07.2026 | 19:24:59.740 | 15,940 | 45.000 | 15,950 | 45.000 |
| 24.07.2026 | 19:22:30.933 | 15,930 | 45.000 | 15,940 | 45.000 |
| 24.07.2026 | 19:20:18.267 | 15,940 | 45.000 | 15,950 | 45.000 |
| 24.07.2026 | 19:19:45.832 | 15,950 | 45.000 | 15,960 | 45.000 |
| 24.07.2026 | 19:18:44.800 | 15,920 | 45.000 | 15,930 | 45.000 |
| 24.07.2026 | 19:18:14.598 | 15,910 | 45.000 | 15,920 | 45.000 |