Snowflake Inc./Discount/240/Call/MS
WKN MM09LK
ISIN DE000MM09LK2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 21:57:37.708 | 191,050 | 5.000 | - | - |
| 04.08.2026 | 21:56:55.040 | 191,030 | 5.000 | - | - |
| 04.08.2026 | 21:55:54.704 | 191,080 | 5.000 | - | - |
| 04.08.2026 | 21:55:34.984 | 191,130 | 5.000 | - | - |
| 04.08.2026 | 21:54:41.964 | 191,080 | 5.000 | 191,810 | 5.000 |
| 04.08.2026 | 21:54:05.733 | 191,090 | 5.000 | 191,840 | 5.000 |
| 04.08.2026 | 21:51:13.788 | 191,100 | 5.000 | 191,850 | 5.000 |
| 04.08.2026 | 21:50:51.211 | 191,180 | 5.000 | 191,900 | 5.000 |
| 04.08.2026 | 21:49:52.508 | 191,350 | 5.000 | 191,960 | 5.000 |
| 04.08.2026 | 21:48:39.753 | 191,390 | 5.000 | - | - |
| 04.08.2026 | 21:47:44.749 | 191,460 | 5.000 | - | - |
| 04.08.2026 | 21:43:07.457 | 191,430 | 5.000 | 192,060 | 5.000 |
| 04.08.2026 | 21:42:43.669 | 191,440 | 5.000 | 192,060 | 5.000 |
| 04.08.2026 | 21:42:19.581 | 191,450 | 5.000 | 192,060 | 5.000 |
| 04.08.2026 | 21:41:57.244 | 191,450 | 5.000 | 192,060 | 5.000 |
| 04.08.2026 | 21:41:32.750 | 191,450 | 5.000 | - | - |
| 04.08.2026 | 21:40:24.525 | 191,380 | 5.000 | 192,020 | 5.000 |
| 04.08.2026 | 21:39:52.381 | 191,430 | 5.000 | 192,100 | 5.000 |
| 04.08.2026 | 21:39:29.973 | 191,450 | 5.000 | 192,120 | 5.000 |
| 04.08.2026 | 21:37:24.322 | 191,390 | 5.000 | 192,040 | 5.000 |
| 04.08.2026 | 21:36:21.762 | 191,350 | 5.000 | 191,990 | 5.000 |
| 04.08.2026 | 21:35:26.895 | 191,420 | 5.000 | 192,060 | 5.000 |
| 04.08.2026 | 21:35:00.215 | 191,400 | 5.000 | 191,970 | 5.000 |
| 04.08.2026 | 21:34:23.900 | 191,310 | 5.000 | 191,890 | 5.000 |
| 04.08.2026 | 21:33:43.322 | 191,350 | 5.000 | 191,930 | 5.000 |
| 04.08.2026 | 21:33:14.334 | 191,370 | 5.000 | 191,950 | 5.000 |
| 04.08.2026 | 21:31:54.935 | 191,330 | 5.000 | 191,920 | 5.000 |
| 04.08.2026 | 21:31:24.702 | 191,290 | 5.000 | 191,870 | 5.000 |
| 04.08.2026 | 21:29:49.159 | 191,300 | 5.000 | 191,830 | 5.000 |
| 04.08.2026 | 21:23:04.966 | 191,290 | 5.000 | 191,730 | 5.000 |
| 04.08.2026 | 21:22:38.841 | 191,280 | 5.000 | 191,750 | 5.000 |
| 04.08.2026 | 21:21:50.331 | 191,250 | 5.000 | 191,750 | 5.000 |
| 04.08.2026 | 21:21:14.979 | 191,210 | 5.000 | - | - |
| 04.08.2026 | 21:19:56.697 | 191,290 | 5.000 | 191,840 | 5.000 |
| 04.08.2026 | 21:18:44.977 | 191,260 | 5.000 | 191,830 | 5.000 |
| 04.08.2026 | 21:18:04.723 | 191,270 | 5.000 | 191,850 | 5.000 |
| 04.08.2026 | 21:16:18.739 | 191,250 | 5.000 | 191,820 | 5.000 |
| 04.08.2026 | 21:14:54.571 | 191,260 | 5.000 | 191,820 | 5.000 |
| 04.08.2026 | 21:14:29.635 | 191,210 | 5.000 | 191,770 | 5.000 |
| 04.08.2026 | 21:13:54.741 | 191,210 | 5.000 | 191,780 | 5.000 |
| 04.08.2026 | 21:09:00.090 | 191,220 | 5.000 | 191,720 | 5.000 |
| 04.08.2026 | 21:06:43.724 | 191,260 | 5.000 | - | - |
| 04.08.2026 | 21:06:12.245 | 191,240 | 5.000 | 191,760 | 5.000 |
| 04.08.2026 | 21:05:24.933 | 191,200 | 5.000 | 191,740 | 5.000 |
| 04.08.2026 | 21:05:05.040 | 191,240 | 5.000 | 191,780 | 5.000 |
| 04.08.2026 | 21:04:42.944 | 191,280 | 5.000 | 191,810 | 5.000 |
| 04.08.2026 | 21:03:06.759 | 191,250 | 5.000 | 191,800 | 5.000 |
| 04.08.2026 | 21:02:35.001 | 191,260 | 5.000 | - | - |
| 04.08.2026 | 21:01:37.883 | 191,250 | 5.000 | 191,820 | 5.000 |
| 04.08.2026 | 21:01:01.041 | 191,260 | 5.000 | 191,830 | 5.000 |
| 04.08.2026 | 20:59:56.716 | 191,270 | 5.000 | 191,870 | 5.000 |
| 04.08.2026 | 20:58:42.706 | 191,260 | 5.000 | - | - |
| 04.08.2026 | 20:58:11.754 | 191,300 | 5.000 | - | - |
| 04.08.2026 | 20:57:11.714 | 191,290 | 5.000 | 191,910 | 5.000 |
| 04.08.2026 | 20:56:01.683 | 191,290 | 5.000 | 191,910 | 5.000 |
| 04.08.2026 | 20:55:31.699 | 191,290 | 5.000 | - | - |
| 04.08.2026 | 20:55:01.752 | 191,310 | 5.000 | - | - |
| 04.08.2026 | 20:53:57.485 | 191,320 | 5.000 | 191,950 | 5.000 |
| 04.08.2026 | 20:53:22.218 | 191,320 | 5.000 | 191,940 | 5.000 |
| 04.08.2026 | 20:50:54.710 | 191,380 | 5.000 | 192,000 | 5.000 |
| 04.08.2026 | 20:50:31.719 | 191,400 | 5.000 | 192,030 | 5.000 |
| 04.08.2026 | 20:49:57.223 | 191,400 | 5.000 | 192,020 | 5.000 |
| 04.08.2026 | 20:49:03.135 | 191,450 | 5.000 | 192,050 | 5.000 |
| 04.08.2026 | 20:48:20.720 | 191,450 | 5.000 | - | - |
| 04.08.2026 | 20:47:23.362 | 191,460 | 5.000 | 192,050 | 5.000 |
| 04.08.2026 | 20:45:08.058 | 191,330 | 5.000 | 191,950 | 5.000 |
| 04.08.2026 | 20:44:17.509 | 191,370 | 5.000 | 192,000 | 5.000 |
| 04.08.2026 | 20:43:51.737 | 191,380 | 5.000 | 192,030 | 5.000 |
| 04.08.2026 | 20:43:32.293 | 191,410 | 5.000 | 192,040 | 5.000 |
| 04.08.2026 | 20:43:06.366 | 191,420 | 5.000 | 192,040 | 5.000 |
| 04.08.2026 | 20:42:27.734 | 191,420 | 5.000 | - | - |
| 04.08.2026 | 20:40:45.017 | 191,420 | 5.000 | 192,020 | 5.000 |
| 04.08.2026 | 20:40:00.730 | 191,430 | 5.000 | 192,090 | 5.000 |
| 04.08.2026 | 20:39:01.743 | 191,400 | 5.000 | - | - |
| 04.08.2026 | 20:38:32.734 | 191,400 | 5.000 | 192,050 | 5.000 |
| 04.08.2026 | 20:37:55.741 | 191,400 | 5.000 | 192,060 | 5.000 |
| 04.08.2026 | 20:37:27.777 | 191,350 | 5.000 | - | - |
| 04.08.2026 | 20:36:27.160 | 191,500 | 5.000 | 192,180 | 5.000 |
| 04.08.2026 | 20:35:52.724 | 191,500 | 5.000 | 192,180 | 5.000 |
| 04.08.2026 | 20:35:14.602 | 191,550 | 5.000 | 192,190 | 5.000 |
| 04.08.2026 | 20:34:48.936 | 191,560 | 5.000 | - | - |
| 04.08.2026 | 20:34:17.732 | 191,610 | 5.000 | 192,250 | 5.000 |
| 04.08.2026 | 20:33:39.768 | 191,610 | 5.000 | - | - |
| 04.08.2026 | 20:33:08.981 | 191,630 | 5.000 | - | - |
| 04.08.2026 | 20:29:23.433 | 191,640 | 5.000 | 192,320 | 5.000 |
| 04.08.2026 | 20:28:59.673 | 191,660 | 5.000 | - | - |
| 04.08.2026 | 20:26:07.316 | 191,650 | 5.000 | 192,290 | 5.000 |
| 04.08.2026 | 20:23:23.692 | 191,650 | 5.000 | 192,280 | 5.000 |
| 04.08.2026 | 20:22:54.678 | 191,610 | 5.000 | 192,240 | 5.000 |
| 04.08.2026 | 20:22:22.695 | 191,590 | 5.000 | 192,260 | 5.000 |
| 04.08.2026 | 20:21:52.688 | 191,570 | 5.000 | 192,240 | 5.000 |
| 04.08.2026 | 20:20:50.368 | 191,610 | 5.000 | 192,260 | 5.000 |
| 04.08.2026 | 20:20:15.696 | 191,590 | 5.000 | 192,240 | 5.000 |
| 04.08.2026 | 20:19:43.831 | 191,600 | 5.000 | 192,230 | 5.000 |
| 04.08.2026 | 20:19:12.197 | 191,600 | 5.000 | 192,230 | 5.000 |
| 04.08.2026 | 20:18:03.841 | 191,570 | 5.000 | 192,200 | 5.000 |
| 04.08.2026 | 20:16:54.978 | 191,560 | 5.000 | 192,190 | 5.000 |
| 04.08.2026 | 20:16:23.710 | 191,560 | 5.000 | - | - |
| 04.08.2026 | 20:15:18.501 | 191,560 | 5.000 | 192,190 | 5.000 |
| 04.08.2026 | 20:14:41.640 | 191,590 | 5.000 | 192,220 | 5.000 |