SolarEdge Technologies, Inc./Discount/30/Call/MS
WKN MM09L1
ISIN DE000MM09L16
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:28.798 | - | - | - | - |
| 09.01.2026 | 21:59:57.443 | 18,020 | 5.000 | 18,630 | 5.000 |
| 09.01.2026 | 21:59:13.574 | 18,020 | 5.000 | 18,620 | 5.000 |
| 09.01.2026 | 21:58:11.536 | 17,990 | 5.000 | 18,590 | 5.000 |
| 09.01.2026 | 21:57:11.012 | 17,980 | 5.000 | 18,580 | 5.000 |
| 09.01.2026 | 21:55:52.529 | 17,990 | 5.000 | 18,590 | 5.000 |
| 09.01.2026 | 21:54:40.703 | 17,970 | 5.000 | 18,560 | 5.000 |
| 09.01.2026 | 21:53:16.036 | 17,940 | 5.000 | 18,520 | 5.000 |
| 09.01.2026 | 21:52:36.013 | 17,940 | 5.000 | 18,530 | 5.000 |
| 09.01.2026 | 21:51:11.536 | 17,940 | 5.000 | 18,530 | 5.000 |
| 09.01.2026 | 21:50:11.039 | 17,960 | 5.000 | 18,550 | 5.000 |
| 09.01.2026 | 21:49:10.699 | 17,970 | 5.000 | 18,560 | 5.000 |
| 09.01.2026 | 21:48:39.036 | 17,950 | 5.000 | 18,540 | 5.000 |
| 09.01.2026 | 21:48:03.058 | 17,930 | 5.000 | 18,510 | 5.000 |
| 09.01.2026 | 21:46:33.548 | 17,930 | 5.000 | 18,510 | 5.000 |
| 09.01.2026 | 21:45:57.041 | 17,940 | 5.000 | 18,510 | 5.000 |
| 09.01.2026 | 21:44:56.552 | 17,930 | 5.000 | 18,500 | 5.000 |
| 09.01.2026 | 21:43:56.040 | 17,920 | 5.000 | 18,490 | 5.000 |
| 09.01.2026 | 21:42:55.003 | 17,930 | 5.000 | 18,500 | 5.000 |
| 09.01.2026 | 21:41:54.786 | 17,950 | 5.000 | 18,520 | 5.000 |
| 09.01.2026 | 21:41:14.374 | 17,920 | 5.000 | 18,480 | 5.000 |
| 09.01.2026 | 21:40:14.086 | 17,950 | 5.000 | 18,510 | 5.000 |
| 09.01.2026 | 21:39:33.007 | 17,910 | 5.000 | 18,470 | 5.000 |
| 09.01.2026 | 21:38:32.725 | 17,920 | 5.000 | 18,480 | 5.000 |
| 09.01.2026 | 21:37:41.102 | 17,900 | 5.000 | 18,470 | 5.000 |
| 09.01.2026 | 21:36:27.286 | 17,870 | 5.000 | 18,430 | 5.000 |
| 09.01.2026 | 21:35:46.376 | 17,850 | 5.000 | 18,410 | 5.000 |
| 09.01.2026 | 21:35:00.530 | 17,840 | 5.000 | 18,400 | 5.000 |
| 09.01.2026 | 21:33:56.023 | 17,830 | 5.000 | 18,390 | 5.000 |
| 09.01.2026 | 21:32:33.103 | 17,830 | 5.000 | 18,380 | 5.000 |
| 09.01.2026 | 21:31:33.015 | 17,820 | 5.000 | 18,370 | 5.000 |
| 09.01.2026 | 21:30:33.029 | 17,830 | 5.000 | 18,380 | 5.000 |
| 09.01.2026 | 21:29:39.467 | 17,820 | 5.000 | 18,370 | 5.000 |
| 09.01.2026 | 21:28:05.919 | 17,810 | 5.000 | - | - |
| 09.01.2026 | 21:27:33.252 | 17,810 | 5.000 | 18,360 | 5.000 |
| 09.01.2026 | 21:26:21.897 | 17,770 | 5.000 | 18,330 | 5.000 |
| 09.01.2026 | 21:25:12.030 | 17,760 | 5.000 | 18,320 | 5.000 |
| 09.01.2026 | 21:24:11.501 | 17,770 | 5.000 | 18,330 | 5.000 |
| 09.01.2026 | 21:22:51.478 | 17,770 | 5.000 | 18,320 | 5.000 |
| 09.01.2026 | 21:20:33.187 | 17,760 | 5.000 | 18,310 | 5.000 |
| 09.01.2026 | 21:19:33.054 | 17,770 | 5.000 | 18,320 | 5.000 |
| 09.01.2026 | 21:18:32.466 | 17,760 | 5.000 | 18,310 | 5.000 |
| 09.01.2026 | 21:17:09.122 | 17,760 | 5.000 | 18,320 | 5.000 |
| 09.01.2026 | 21:16:08.072 | 17,750 | 5.000 | 18,310 | 5.000 |
| 09.01.2026 | 21:14:19.980 | 17,760 | 5.000 | 18,320 | 5.000 |
| 09.01.2026 | 21:13:27.204 | 17,760 | 5.000 | 18,310 | 5.000 |
| 09.01.2026 | 21:10:33.208 | 17,780 | 5.000 | 18,330 | 5.000 |
| 09.01.2026 | 21:08:56.486 | 17,790 | 5.000 | 18,340 | 5.000 |
| 09.01.2026 | 21:07:45.601 | 17,790 | 5.000 | 18,350 | 5.000 |
| 09.01.2026 | 21:06:37.141 | 17,780 | 5.000 | 18,340 | 5.000 |
| 09.01.2026 | 21:05:34.080 | 17,790 | 5.000 | 18,350 | 5.000 |
| 09.01.2026 | 21:04:03.359 | 17,770 | 5.000 | 18,330 | 5.000 |
| 09.01.2026 | 21:03:22.426 | 17,790 | 5.000 | 18,350 | 5.000 |
| 09.01.2026 | 21:01:58.142 | 17,780 | 5.000 | 18,340 | 5.000 |
| 09.01.2026 | 21:00:48.870 | 17,770 | 5.000 | 18,330 | 5.000 |
| 09.01.2026 | 20:59:48.101 | 17,760 | 5.000 | 18,320 | 5.000 |
| 09.01.2026 | 20:58:47.512 | 17,780 | 5.000 | 18,340 | 5.000 |
| 09.01.2026 | 20:58:03.094 | 17,750 | 5.000 | 18,300 | 5.000 |
| 09.01.2026 | 20:56:02.069 | 17,740 | 5.000 | 18,300 | 5.000 |
| 09.01.2026 | 20:55:01.605 | 17,730 | 5.000 | 18,290 | 5.000 |
| 09.01.2026 | 20:54:01.493 | 17,750 | 5.000 | 18,310 | 5.000 |
| 09.01.2026 | 20:49:58.711 | 17,740 | 5.000 | 18,300 | 5.000 |
| 09.01.2026 | 20:48:58.666 | 17,750 | 5.000 | 18,320 | 5.000 |
| 09.01.2026 | 20:48:16.010 | 17,730 | 5.000 | 18,300 | 5.000 |
| 09.01.2026 | 20:47:27.978 | 17,710 | 5.000 | 18,270 | 5.000 |
| 09.01.2026 | 20:45:17.728 | 17,700 | 5.000 | 18,270 | 5.000 |
| 09.01.2026 | 20:44:12.949 | 17,710 | 5.000 | 18,280 | 5.000 |
| 09.01.2026 | 20:43:01.612 | 17,700 | 5.000 | 18,270 | 5.000 |
| 09.01.2026 | 20:41:50.235 | 17,710 | 5.000 | 18,270 | 5.000 |
| 09.01.2026 | 20:40:46.447 | 17,700 | 5.000 | 18,260 | 5.000 |
| 09.01.2026 | 20:39:46.105 | 17,710 | 5.000 | 18,270 | 5.000 |
| 09.01.2026 | 20:38:45.177 | 17,700 | 5.000 | 18,260 | 5.000 |
| 09.01.2026 | 20:37:40.109 | 17,710 | 5.000 | 18,270 | 5.000 |
| 09.01.2026 | 20:36:17.032 | 17,690 | 5.000 | 18,250 | 5.000 |
| 09.01.2026 | 20:35:15.975 | 17,690 | 5.000 | 18,260 | 5.000 |
| 09.01.2026 | 20:33:51.474 | 17,690 | 5.000 | 18,260 | 5.000 |
| 09.01.2026 | 20:31:51.037 | 17,690 | 5.000 | 18,250 | 5.000 |
| 09.01.2026 | 20:30:33.477 | 17,700 | 5.000 | 18,260 | 5.000 |
| 09.01.2026 | 20:29:26.480 | 17,710 | 5.000 | 18,270 | 5.000 |
| 09.01.2026 | 20:28:29.043 | 17,710 | 5.000 | 18,270 | 5.000 |
| 09.01.2026 | 20:27:28.125 | 17,700 | 5.000 | 18,260 | 5.000 |
| 09.01.2026 | 20:26:13.127 | 17,690 | 5.000 | 18,250 | 5.000 |
| 09.01.2026 | 20:25:13.050 | 17,700 | 5.000 | 18,260 | 5.000 |
| 09.01.2026 | 20:24:12.053 | 17,710 | 5.000 | 18,270 | 5.000 |
| 09.01.2026 | 20:23:01.951 | 17,700 | 5.000 | 18,260 | 5.000 |
| 09.01.2026 | 20:22:01.908 | 17,700 | 5.000 | 18,260 | 5.000 |
| 09.01.2026 | 20:21:26.486 | 17,710 | 5.000 | 18,260 | 5.000 |
| 09.01.2026 | 20:20:29.927 | 17,700 | 5.000 | 18,260 | 5.000 |
| 09.01.2026 | 20:19:53.939 | 17,710 | 5.000 | 18,260 | 5.000 |
| 09.01.2026 | 20:19:10.421 | 17,710 | 5.000 | 18,270 | 5.000 |
| 09.01.2026 | 20:17:59.292 | 17,700 | 5.000 | 18,260 | 5.000 |
| 09.01.2026 | 20:16:50.209 | 17,690 | 5.000 | 18,250 | 5.000 |
| 09.01.2026 | 20:15:20.786 | 17,700 | 5.000 | 18,260 | 5.000 |
| 09.01.2026 | 20:14:19.954 | 17,710 | 5.000 | 18,270 | 5.000 |
| 09.01.2026 | 20:13:46.516 | 17,730 | 5.000 | 18,290 | 5.000 |
| 09.01.2026 | 20:12:36.434 | 17,740 | 5.000 | 18,300 | 5.000 |
| 09.01.2026 | 20:12:01.434 | 17,750 | 5.000 | 18,320 | 5.000 |
| 09.01.2026 | 20:10:45.168 | 17,770 | 5.000 | 18,340 | 5.000 |
| 09.01.2026 | 20:06:33.101 | 17,780 | 5.000 | 18,350 | 5.000 |
| 09.01.2026 | 20:05:22.016 | 17,770 | 5.000 | 18,350 | 5.000 |