SolarEdge Technologies, Inc./Discount/20/Call/MS
WKN MM09KY
ISIN DE000MM09KY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:05.059 | - | - | - | - |
| 09.01.2026 | 21:59:04.802 | 13,790 | 5.000 | 14,460 | 5.000 |
| 09.01.2026 | 21:58:03.444 | 13,790 | 5.000 | 14,450 | 5.000 |
| 09.01.2026 | 21:57:16.444 | 13,780 | 5.000 | 14,450 | 5.000 |
| 09.01.2026 | 21:56:10.265 | 13,790 | 5.000 | 14,460 | 5.000 |
| 09.01.2026 | 21:55:29.437 | 13,770 | 5.000 | 14,440 | 5.000 |
| 09.01.2026 | 21:54:47.589 | 13,780 | 5.000 | 14,440 | 5.000 |
| 09.01.2026 | 21:54:04.805 | 13,780 | 5.000 | 14,430 | 5.000 |
| 09.01.2026 | 21:53:03.875 | 13,770 | 5.000 | 14,420 | 5.000 |
| 09.01.2026 | 21:52:02.812 | 13,750 | 5.000 | 14,410 | 5.000 |
| 09.01.2026 | 21:51:33.688 | 13,750 | 5.000 | 14,410 | 5.000 |
| 09.01.2026 | 21:50:22.513 | 13,760 | 5.000 | 14,420 | 5.000 |
| 09.01.2026 | 21:48:41.103 | 13,770 | 5.000 | 14,430 | 5.000 |
| 09.01.2026 | 21:48:03.850 | 13,760 | 5.000 | 14,410 | 5.000 |
| 09.01.2026 | 21:47:03.556 | 13,750 | 5.000 | 14,400 | 5.000 |
| 09.01.2026 | 21:46:02.828 | 13,760 | 5.000 | 14,410 | 5.000 |
| 09.01.2026 | 21:44:33.473 | 13,750 | 5.000 | 14,400 | 5.000 |
| 09.01.2026 | 21:44:02.113 | 13,750 | 5.000 | 14,390 | 5.000 |
| 09.01.2026 | 21:42:14.796 | 13,760 | 5.000 | 14,400 | 5.000 |
| 09.01.2026 | 21:41:14.373 | 13,750 | 5.000 | 14,390 | 5.000 |
| 09.01.2026 | 21:40:14.092 | 13,770 | 5.000 | 14,410 | 5.000 |
| 09.01.2026 | 21:39:25.736 | 13,740 | 5.000 | 14,380 | 5.000 |
| 09.01.2026 | 21:37:41.517 | 13,750 | 5.000 | 14,390 | 5.000 |
| 09.01.2026 | 21:36:27.295 | 13,740 | 5.000 | 14,370 | 5.000 |
| 09.01.2026 | 21:35:46.376 | 13,730 | 5.000 | 14,360 | 5.000 |
| 09.01.2026 | 21:33:56.151 | 13,710 | 5.000 | 14,340 | 5.000 |
| 09.01.2026 | 21:32:33.382 | 13,710 | 5.000 | 14,340 | 5.000 |
| 09.01.2026 | 21:31:33.375 | 13,700 | 5.000 | 14,330 | 5.000 |
| 09.01.2026 | 21:30:33.030 | 13,710 | 5.000 | 14,340 | 5.000 |
| 09.01.2026 | 21:29:18.896 | 13,710 | 5.000 | 14,330 | 5.000 |
| 09.01.2026 | 21:26:33.396 | 13,680 | 5.000 | 14,300 | 5.000 |
| 09.01.2026 | 21:24:03.171 | 13,690 | 5.000 | 14,300 | 5.000 |
| 09.01.2026 | 21:23:18.324 | 13,690 | 5.000 | 14,310 | 5.000 |
| 09.01.2026 | 21:20:32.425 | 13,690 | 5.000 | 14,300 | 5.000 |
| 09.01.2026 | 21:18:31.476 | 13,670 | 5.000 | 14,290 | 5.000 |
| 09.01.2026 | 21:15:51.759 | 13,680 | 5.000 | 14,300 | 5.000 |
| 09.01.2026 | 21:14:51.766 | 13,690 | 5.000 | 14,310 | 5.000 |
| 09.01.2026 | 21:13:27.202 | 13,680 | 5.000 | 14,300 | 5.000 |
| 09.01.2026 | 21:11:27.237 | - | - | 14,310 | 5.000 |
| 09.01.2026 | 21:10:55.851 | 13,700 | 5.000 | 14,320 | 5.000 |
| 09.01.2026 | 21:08:55.435 | 13,690 | 5.000 | 14,310 | 5.000 |
| 09.01.2026 | 21:05:31.583 | 13,690 | 5.000 | 14,320 | 5.000 |
| 09.01.2026 | 21:04:14.415 | 13,680 | 5.000 | 14,310 | 5.000 |
| 09.01.2026 | 21:03:13.801 | 13,690 | 5.000 | 14,320 | 5.000 |
| 09.01.2026 | 21:02:12.806 | 13,680 | 5.000 | 14,310 | 5.000 |
| 09.01.2026 | 21:01:12.762 | 13,690 | 5.000 | 14,320 | 5.000 |
| 09.01.2026 | 20:59:47.899 | 13,680 | 5.000 | 14,310 | 5.000 |
| 09.01.2026 | 20:58:30.949 | 13,680 | 5.000 | 14,300 | 5.000 |
| 09.01.2026 | 20:57:57.449 | 13,670 | 5.000 | 14,290 | 5.000 |
| 09.01.2026 | 20:57:08.445 | 13,670 | 5.000 | 14,290 | 5.000 |
| 09.01.2026 | 20:54:34.715 | 13,660 | 5.000 | 14,290 | 5.000 |
| 09.01.2026 | 20:51:33.434 | 13,670 | 5.000 | 14,300 | 5.000 |
| 09.01.2026 | 20:50:31.022 | 13,650 | 5.000 | - | - |
| 09.01.2026 | 20:49:58.713 | 13,650 | 5.000 | 14,290 | 5.000 |
| 09.01.2026 | 20:48:58.658 | 13,660 | 5.000 | 14,300 | 5.000 |
| 09.01.2026 | 20:48:15.996 | 13,650 | 5.000 | 14,290 | 5.000 |
| 09.01.2026 | 20:45:13.799 | 13,640 | 5.000 | 14,280 | 5.000 |
| 09.01.2026 | 20:44:12.870 | 13,650 | 5.000 | 14,290 | 5.000 |
| 09.01.2026 | 20:43:01.623 | 13,640 | 5.000 | 14,280 | 5.000 |
| 09.01.2026 | 20:41:50.236 | 13,650 | 5.000 | 14,280 | 5.000 |
| 09.01.2026 | 20:40:16.795 | 13,640 | 5.000 | 14,270 | 5.000 |
| 09.01.2026 | 20:39:16.461 | 13,650 | 5.000 | 14,280 | 5.000 |
| 09.01.2026 | 20:38:16.462 | 13,640 | 5.000 | 14,270 | 5.000 |
| 09.01.2026 | 20:36:40.025 | 13,650 | 5.000 | 14,280 | 5.000 |
| 09.01.2026 | 20:35:15.823 | 13,640 | 5.000 | 14,270 | 5.000 |
| 09.01.2026 | 20:34:15.250 | 13,630 | 5.000 | 14,260 | 5.000 |
| 09.01.2026 | 20:32:26.459 | 13,640 | 5.000 | 14,270 | 5.000 |
| 09.01.2026 | 20:30:50.216 | 13,630 | 5.000 | 14,260 | 5.000 |
| 09.01.2026 | 20:29:29.755 | 13,640 | 5.000 | 14,270 | 5.000 |
| 09.01.2026 | 20:28:28.751 | 13,650 | 5.000 | 14,280 | 5.000 |
| 09.01.2026 | 20:27:28.121 | 13,640 | 5.000 | 14,270 | 5.000 |
| 09.01.2026 | 20:25:15.192 | 13,630 | 5.000 | 14,260 | 5.000 |
| 09.01.2026 | 20:24:25.196 | 13,650 | 5.000 | 14,280 | 5.000 |
| 09.01.2026 | 20:23:11.484 | 13,640 | 5.000 | 14,270 | 5.000 |
| 09.01.2026 | 20:22:19.827 | 13,650 | 5.000 | 14,270 | 5.000 |
| 09.01.2026 | 20:21:19.128 | 13,640 | 5.000 | 14,260 | 5.000 |
| 09.01.2026 | 20:20:10.773 | 13,650 | 5.000 | 14,270 | 5.000 |
| 09.01.2026 | 20:19:10.421 | 13,660 | 5.000 | 14,280 | 5.000 |
| 09.01.2026 | 20:17:50.774 | 13,650 | 5.000 | 14,270 | 5.000 |
| 09.01.2026 | 20:16:50.219 | 13,640 | 5.000 | 14,260 | 5.000 |
| 09.01.2026 | 20:15:26.426 | 13,650 | 5.000 | 14,270 | 5.000 |
| 09.01.2026 | 20:14:27.853 | 13,660 | 5.000 | 14,280 | 5.000 |
| 09.01.2026 | 20:13:18.438 | 13,650 | 5.000 | 14,280 | 5.000 |
| 09.01.2026 | 20:12:24.580 | 13,660 | 5.000 | 14,290 | 5.000 |
| 09.01.2026 | 20:11:45.216 | 13,670 | 5.000 | 14,300 | 5.000 |
| 09.01.2026 | 20:10:45.167 | 13,680 | 5.000 | 14,310 | 5.000 |
| 09.01.2026 | 20:07:50.833 | 13,690 | 5.000 | 14,320 | 5.000 |
| 09.01.2026 | 20:06:50.380 | 13,680 | 5.000 | 14,310 | 5.000 |
| 09.01.2026 | 20:05:15.459 | 13,690 | 5.000 | 14,320 | 5.000 |
| 09.01.2026 | 20:04:33.201 | 13,690 | 5.000 | 14,320 | 5.000 |
| 09.01.2026 | 20:03:46.459 | 13,700 | 5.000 | 14,340 | 5.000 |
| 09.01.2026 | 20:02:24.110 | 13,700 | 5.000 | 14,330 | 5.000 |
| 09.01.2026 | 19:59:43.487 | 13,690 | 5.000 | - | - |
| 09.01.2026 | 19:59:11.476 | 13,690 | 5.000 | 14,320 | 5.000 |
| 09.01.2026 | 19:58:26.483 | 13,680 | 5.000 | 14,320 | 5.000 |
| 09.01.2026 | 19:57:33.266 | 13,690 | 5.000 | 14,320 | 5.000 |
| 09.01.2026 | 19:56:04.509 | 13,690 | 5.000 | 14,320 | 5.000 |
| 09.01.2026 | 19:54:07.838 | 13,680 | 5.000 | 14,320 | 5.000 |
| 09.01.2026 | 19:53:07.183 | 13,700 | 5.000 | 14,340 | 5.000 |
| 09.01.2026 | 19:51:33.182 | 13,690 | 5.000 | 14,330 | 5.000 |