Coinbase Global Inc./Discount/390/Call/MS
WKN MM09K5
ISIN DE000MM09K58
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:06.375 | - | - | - | - |
| 25.02.2026 | 21:59:11.694 | 155,980 | 5.000 | 156,050 | 5.000 |
| 25.02.2026 | 21:58:11.331 | 155,940 | 5.000 | 156,010 | 5.000 |
| 25.02.2026 | 21:57:11.337 | 155,930 | 5.000 | 156,000 | 5.000 |
| 25.02.2026 | 21:56:11.365 | 156,060 | 5.000 | 156,130 | 5.000 |
| 25.02.2026 | 21:55:15.346 | 155,700 | 5.000 | 155,770 | 5.000 |
| 25.02.2026 | 21:54:41.931 | 155,780 | 5.000 | 155,850 | 5.000 |
| 25.02.2026 | 21:53:58.205 | 156,080 | 5.000 | 156,150 | 5.000 |
| 25.02.2026 | 21:53:10.238 | 156,110 | 5.000 | 156,180 | 5.000 |
| 25.02.2026 | 21:51:59.492 | 156,160 | 5.000 | 156,230 | 5.000 |
| 25.02.2026 | 21:51:25.435 | 156,290 | 5.000 | 156,360 | 5.000 |
| 25.02.2026 | 21:50:18.215 | 156,470 | 5.000 | 156,550 | 5.000 |
| 25.02.2026 | 21:48:53.300 | 156,580 | 5.000 | 156,650 | 5.000 |
| 25.02.2026 | 21:47:53.243 | 156,660 | 5.000 | 156,730 | 5.000 |
| 25.02.2026 | 21:47:18.803 | 156,540 | 5.000 | 156,610 | 5.000 |
| 25.02.2026 | 21:45:55.725 | 156,580 | 5.000 | 156,650 | 5.000 |
| 25.02.2026 | 21:45:06.651 | 156,370 | 5.000 | 156,440 | 5.000 |
| 25.02.2026 | 21:44:10.591 | 156,570 | 5.000 | 156,640 | 5.000 |
| 25.02.2026 | 21:43:35.875 | 156,490 | 5.000 | 156,560 | 5.000 |
| 25.02.2026 | 21:43:01.227 | 156,370 | 5.000 | 156,440 | 5.000 |
| 25.02.2026 | 21:42:26.870 | 156,190 | 5.000 | 156,260 | 5.000 |
| 25.02.2026 | 21:41:03.290 | 156,150 | 5.000 | 156,220 | 5.000 |
| 25.02.2026 | 21:40:33.230 | 155,940 | 5.000 | 156,010 | 5.000 |
| 25.02.2026 | 21:39:49.319 | 155,750 | 5.000 | 155,820 | 5.000 |
| 25.02.2026 | 21:38:32.510 | 155,810 | 5.000 | 155,880 | 5.000 |
| 25.02.2026 | 21:37:32.162 | 155,840 | 5.000 | 155,910 | 5.000 |
| 25.02.2026 | 21:36:31.825 | 155,880 | 5.000 | 155,950 | 5.000 |
| 25.02.2026 | 21:35:31.127 | 155,860 | 5.000 | 155,930 | 5.000 |
| 25.02.2026 | 21:34:25.027 | 155,850 | 5.000 | 155,920 | 5.000 |
| 25.02.2026 | 21:33:24.972 | 155,770 | 5.000 | 155,840 | 5.000 |
| 25.02.2026 | 21:32:24.843 | 155,650 | 5.000 | 155,720 | 5.000 |
| 25.02.2026 | 21:31:24.308 | 155,450 | 5.000 | 155,520 | 5.000 |
| 25.02.2026 | 21:30:03.136 | 155,080 | 5.000 | 155,150 | 5.000 |
| 25.02.2026 | 21:29:23.754 | 155,430 | 5.000 | 155,500 | 5.000 |
| 25.02.2026 | 21:28:53.333 | 155,210 | 5.000 | 155,280 | 5.000 |
| 25.02.2026 | 21:27:58.543 | 155,500 | 5.000 | 155,570 | 5.000 |
| 25.02.2026 | 21:27:26.584 | 155,840 | 5.000 | 155,910 | 5.000 |
| 25.02.2026 | 21:26:38.821 | 155,910 | 5.000 | 155,980 | 5.000 |
| 25.02.2026 | 21:26:01.418 | 156,060 | 5.000 | 156,130 | 5.000 |
| 25.02.2026 | 21:24:51.825 | 156,150 | 5.000 | 156,220 | 5.000 |
| 25.02.2026 | 21:23:41.631 | 156,280 | 5.000 | 156,360 | 5.000 |
| 25.02.2026 | 21:22:55.902 | 156,430 | 5.000 | 156,500 | 5.000 |
| 25.02.2026 | 21:21:52.854 | 156,660 | 5.000 | 156,740 | 5.000 |
| 25.02.2026 | 21:21:19.150 | 156,750 | 5.000 | 156,850 | 5.000 |
| 25.02.2026 | 21:20:48.867 | 156,390 | 5.000 | 156,470 | 5.000 |
| 25.02.2026 | 21:20:00.192 | 156,370 | 5.000 | 156,450 | 5.000 |
| 25.02.2026 | 21:19:05.546 | 156,280 | 5.000 | 156,370 | 5.000 |
| 25.02.2026 | 21:18:33.199 | 156,570 | 5.000 | 156,640 | 5.000 |
| 25.02.2026 | 21:17:58.920 | 156,220 | 5.000 | 156,290 | 5.000 |
| 25.02.2026 | 21:16:58.870 | 156,530 | 5.000 | 156,600 | 5.000 |
| 25.02.2026 | 21:16:10.280 | 156,170 | 5.000 | 156,240 | 5.000 |
| 25.02.2026 | 21:14:49.069 | 155,910 | 5.000 | 155,980 | 5.000 |
| 25.02.2026 | 21:14:05.297 | 155,920 | 5.000 | 155,990 | 5.000 |
| 25.02.2026 | 21:13:30.797 | 156,050 | 5.000 | 156,120 | 5.000 |
| 25.02.2026 | 21:12:27.932 | 156,120 | 5.000 | 156,190 | 5.000 |
| 25.02.2026 | 21:11:54.578 | 156,320 | 5.000 | 156,400 | 5.000 |
| 25.02.2026 | 21:10:53.172 | 156,850 | 5.000 | 156,930 | 5.000 |
| 25.02.2026 | 21:10:17.818 | 156,870 | 5.000 | 156,940 | 5.000 |
| 25.02.2026 | 21:09:14.972 | 157,140 | 5.000 | 157,230 | 5.000 |
| 25.02.2026 | 21:08:29.698 | 157,150 | 5.000 | 157,220 | 5.000 |
| 25.02.2026 | 21:07:23.266 | 156,790 | 5.000 | 156,870 | 5.000 |
| 25.02.2026 | 21:06:20.262 | 156,800 | 5.000 | 156,880 | 5.000 |
| 25.02.2026 | 21:05:22.891 | 156,870 | 5.000 | 156,940 | 5.000 |
| 25.02.2026 | 21:04:21.901 | 156,820 | 5.000 | 156,890 | 5.000 |
| 25.02.2026 | 21:03:07.347 | 156,920 | 5.000 | 157,000 | 5.000 |
| 25.02.2026 | 21:02:19.847 | 156,840 | 5.000 | 156,910 | 5.000 |
| 25.02.2026 | 21:01:08.624 | 156,800 | 5.000 | 156,870 | 5.000 |
| 25.02.2026 | 21:00:23.763 | 156,940 | 5.000 | 157,010 | 5.000 |
| 25.02.2026 | 20:59:23.769 | 157,130 | 5.000 | 157,200 | 5.000 |
| 25.02.2026 | 20:58:23.772 | 157,110 | 5.000 | 157,180 | 5.000 |
| 25.02.2026 | 20:57:23.776 | 157,020 | 5.000 | 157,090 | 5.000 |
| 25.02.2026 | 20:56:22.832 | 156,920 | 5.000 | 156,990 | 5.000 |
| 25.02.2026 | 20:55:22.786 | 157,040 | 5.000 | 157,110 | 5.000 |
| 25.02.2026 | 20:54:24.212 | 157,020 | 5.000 | 157,090 | 5.000 |
| 25.02.2026 | 20:53:50.555 | 156,990 | 5.000 | 157,070 | 5.000 |
| 25.02.2026 | 20:52:42.868 | 156,840 | 5.000 | 156,910 | 5.000 |
| 25.02.2026 | 20:51:41.858 | 157,020 | 5.000 | 157,090 | 5.000 |
| 25.02.2026 | 20:50:41.866 | 157,120 | 5.000 | 157,190 | 5.000 |
| 25.02.2026 | 20:49:24.023 | 157,220 | 5.000 | 157,290 | 5.000 |
| 25.02.2026 | 20:48:50.379 | 157,000 | 5.000 | 157,070 | 5.000 |
| 25.02.2026 | 20:48:15.790 | 156,870 | 5.000 | 156,960 | 5.000 |
| 25.02.2026 | 20:47:25.527 | 156,730 | 5.000 | 156,800 | 5.000 |
| 25.02.2026 | 20:46:03.782 | 156,780 | 5.000 | 156,850 | 5.000 |
| 25.02.2026 | 20:45:31.592 | 156,740 | 5.000 | 156,840 | 5.000 |
| 25.02.2026 | 20:44:45.001 | 156,890 | 5.000 | 156,960 | 5.000 |
| 25.02.2026 | 20:43:54.168 | 156,860 | 5.000 | 156,930 | 5.000 |
| 25.02.2026 | 20:43:06.514 | 156,780 | 5.000 | 156,850 | 5.000 |
| 25.02.2026 | 20:41:58.154 | 156,730 | 5.000 | 156,810 | 5.000 |
| 25.02.2026 | 20:40:58.931 | 156,700 | 5.000 | - | - |
| 25.02.2026 | 20:40:25.732 | 156,670 | 5.000 | 156,760 | 5.000 |
| 25.02.2026 | 20:39:53.070 | 156,410 | 5.000 | 156,490 | 5.000 |
| 25.02.2026 | 20:39:16.519 | 156,610 | 5.000 | 156,690 | 5.000 |
| 25.02.2026 | 20:38:45.521 | 156,560 | 5.000 | 156,670 | 5.000 |
| 25.02.2026 | 20:37:49.352 | 156,690 | 5.000 | 156,760 | 5.000 |
| 25.02.2026 | 20:36:26.810 | 156,550 | 5.000 | 156,630 | 5.000 |
| 25.02.2026 | 20:35:48.673 | 156,470 | 5.000 | 156,580 | 5.000 |
| 25.02.2026 | 20:35:12.940 | 156,570 | 5.000 | 156,640 | 5.000 |
| 25.02.2026 | 20:34:31.581 | 156,540 | 5.000 | 156,610 | 5.000 |
| 25.02.2026 | 20:33:57.310 | 156,380 | 5.000 | 156,450 | 5.000 |
| 25.02.2026 | 20:32:59.671 | 156,350 | 5.000 | - | - |