Coinbase Global Inc./Discount/330/Call/MS
WKN MM09JU
ISIN DE000MM09JU5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:06.641 | - | - | - | - |
| 25.02.2026 | 21:59:11.693 | 155,930 | 5.000 | 156,000 | 5.000 |
| 25.02.2026 | 21:58:11.334 | 155,890 | 5.000 | 155,960 | 5.000 |
| 25.02.2026 | 21:57:11.341 | 155,880 | 5.000 | 155,950 | 5.000 |
| 25.02.2026 | 21:56:11.259 | 156,010 | 5.000 | 156,080 | 5.000 |
| 25.02.2026 | 21:55:15.346 | 155,660 | 5.000 | 155,730 | 5.000 |
| 25.02.2026 | 21:54:42.066 | 155,730 | 5.000 | 155,800 | 5.000 |
| 25.02.2026 | 21:53:56.924 | 156,050 | 5.000 | 156,120 | 5.000 |
| 25.02.2026 | 21:53:10.162 | 156,060 | 5.000 | 156,130 | 5.000 |
| 25.02.2026 | 21:52:04.708 | 156,100 | 5.000 | 156,170 | 5.000 |
| 25.02.2026 | 21:51:25.434 | 156,230 | 5.000 | 156,300 | 5.000 |
| 25.02.2026 | 21:50:18.215 | 156,410 | 5.000 | 156,490 | 5.000 |
| 25.02.2026 | 21:49:29.643 | 156,130 | 5.000 | 156,200 | 5.000 |
| 25.02.2026 | 21:48:53.302 | 156,520 | 5.000 | 156,590 | 5.000 |
| 25.02.2026 | 21:47:53.230 | 156,610 | 5.000 | 156,680 | 5.000 |
| 25.02.2026 | 21:47:18.802 | 156,480 | 5.000 | 156,550 | 5.000 |
| 25.02.2026 | 21:45:58.286 | 156,550 | 5.000 | 156,620 | 5.000 |
| 25.02.2026 | 21:45:06.642 | 156,310 | 5.000 | 156,380 | 5.000 |
| 25.02.2026 | 21:44:10.593 | 156,520 | 5.000 | 156,590 | 5.000 |
| 25.02.2026 | 21:43:35.867 | 156,430 | 5.000 | 156,500 | 5.000 |
| 25.02.2026 | 21:43:01.228 | 156,320 | 5.000 | 156,390 | 5.000 |
| 25.02.2026 | 21:42:27.300 | 156,140 | 5.000 | 156,210 | 5.000 |
| 25.02.2026 | 21:41:03.292 | 156,100 | 5.000 | 156,170 | 5.000 |
| 25.02.2026 | 21:40:33.229 | 155,890 | 5.000 | 155,960 | 5.000 |
| 25.02.2026 | 21:39:49.316 | 155,710 | 5.000 | 155,780 | 5.000 |
| 25.02.2026 | 21:38:31.884 | 155,760 | 5.000 | 155,830 | 5.000 |
| 25.02.2026 | 21:37:31.654 | 155,780 | 5.000 | 155,850 | 5.000 |
| 25.02.2026 | 21:36:31.321 | 155,830 | 5.000 | 155,900 | 5.000 |
| 25.02.2026 | 21:35:31.116 | 155,810 | 5.000 | 155,880 | 5.000 |
| 25.02.2026 | 21:34:25.027 | 155,800 | 5.000 | 155,870 | 5.000 |
| 25.02.2026 | 21:33:24.990 | 155,730 | 5.000 | 155,800 | 5.000 |
| 25.02.2026 | 21:32:24.969 | 155,610 | 5.000 | 155,680 | 5.000 |
| 25.02.2026 | 21:31:24.310 | 155,410 | 5.000 | 155,480 | 5.000 |
| 25.02.2026 | 21:30:02.972 | 155,050 | 5.000 | 155,120 | 5.000 |
| 25.02.2026 | 21:29:02.717 | 155,040 | 5.000 | 155,110 | 5.000 |
| 25.02.2026 | 21:28:27.615 | 155,180 | 5.000 | 155,250 | 5.000 |
| 25.02.2026 | 21:27:57.478 | 155,460 | 5.000 | 155,530 | 5.000 |
| 25.02.2026 | 21:27:26.582 | 155,790 | 5.000 | 155,860 | 5.000 |
| 25.02.2026 | 21:26:38.819 | 155,860 | 5.000 | 155,930 | 5.000 |
| 25.02.2026 | 21:26:01.424 | 156,010 | 5.000 | 156,080 | 5.000 |
| 25.02.2026 | 21:24:52.441 | 156,110 | 5.000 | 156,180 | 5.000 |
| 25.02.2026 | 21:23:41.629 | 156,230 | 5.000 | 156,310 | 5.000 |
| 25.02.2026 | 21:22:56.272 | 156,380 | 5.000 | 156,450 | 5.000 |
| 25.02.2026 | 21:21:52.854 | 156,610 | 5.000 | 156,690 | 5.000 |
| 25.02.2026 | 21:21:19.155 | 156,700 | 5.000 | 156,800 | 5.000 |
| 25.02.2026 | 21:20:48.866 | 156,330 | 5.000 | 156,410 | 5.000 |
| 25.02.2026 | 21:20:00.192 | 156,320 | 5.000 | 156,400 | 5.000 |
| 25.02.2026 | 21:19:05.537 | 156,220 | 5.000 | 156,310 | 5.000 |
| 25.02.2026 | 21:18:33.197 | 156,510 | 5.000 | 156,580 | 5.000 |
| 25.02.2026 | 21:17:58.922 | 156,170 | 5.000 | 156,240 | 5.000 |
| 25.02.2026 | 21:16:58.869 | 156,480 | 5.000 | 156,550 | 5.000 |
| 25.02.2026 | 21:16:10.280 | 156,130 | 5.000 | 156,200 | 5.000 |
| 25.02.2026 | 21:14:49.069 | 155,860 | 5.000 | 155,930 | 5.000 |
| 25.02.2026 | 21:14:05.298 | 155,870 | 5.000 | 155,940 | 5.000 |
| 25.02.2026 | 21:13:30.801 | 156,000 | 5.000 | 156,070 | 5.000 |
| 25.02.2026 | 21:12:27.934 | 156,070 | 5.000 | 156,140 | 5.000 |
| 25.02.2026 | 21:11:54.581 | 156,270 | 5.000 | 156,350 | 5.000 |
| 25.02.2026 | 21:10:53.167 | 156,800 | 5.000 | 156,880 | 5.000 |
| 25.02.2026 | 21:10:17.338 | 156,820 | 5.000 | 156,890 | 5.000 |
| 25.02.2026 | 21:08:58.985 | 157,420 | 5.000 | 157,490 | 5.000 |
| 25.02.2026 | 21:08:28.398 | 157,070 | 5.000 | 157,140 | 5.000 |
| 25.02.2026 | 21:07:43.397 | 156,820 | 5.000 | 156,900 | 5.000 |
| 25.02.2026 | 21:07:08.977 | 156,660 | 5.000 | 156,730 | 5.000 |
| 25.02.2026 | 21:06:20.262 | 156,750 | 5.000 | 156,830 | 5.000 |
| 25.02.2026 | 21:05:19.903 | 156,770 | 5.000 | 156,840 | 5.000 |
| 25.02.2026 | 21:04:19.829 | 156,760 | 5.000 | 156,830 | 5.000 |
| 25.02.2026 | 21:03:07.368 | 156,870 | 5.000 | 156,950 | 5.000 |
| 25.02.2026 | 21:02:19.847 | 156,790 | 5.000 | 156,860 | 5.000 |
| 25.02.2026 | 21:01:08.626 | 156,750 | 5.000 | 156,820 | 5.000 |
| 25.02.2026 | 21:00:23.784 | 156,900 | 5.000 | 156,970 | 5.000 |
| 25.02.2026 | 20:59:23.771 | 157,060 | 5.000 | 157,130 | 5.000 |
| 25.02.2026 | 20:58:23.785 | 157,050 | 5.000 | 157,120 | 5.000 |
| 25.02.2026 | 20:57:23.777 | 156,960 | 5.000 | 157,030 | 5.000 |
| 25.02.2026 | 20:56:23.281 | 156,870 | 5.000 | 156,940 | 5.000 |
| 25.02.2026 | 20:55:22.786 | 156,990 | 5.000 | 157,060 | 5.000 |
| 25.02.2026 | 20:54:24.227 | 156,960 | 5.000 | 157,030 | 5.000 |
| 25.02.2026 | 20:53:50.554 | 156,940 | 5.000 | 157,020 | 5.000 |
| 25.02.2026 | 20:52:43.359 | 156,790 | 5.000 | 156,860 | 5.000 |
| 25.02.2026 | 20:51:42.639 | 156,970 | 5.000 | 157,040 | 5.000 |
| 25.02.2026 | 20:50:42.308 | 157,070 | 5.000 | 157,140 | 5.000 |
| 25.02.2026 | 20:49:19.023 | 157,100 | 5.000 | 157,170 | 5.000 |
| 25.02.2026 | 20:48:46.424 | 156,940 | 5.000 | 157,010 | 5.000 |
| 25.02.2026 | 20:48:15.792 | 156,820 | 5.000 | 156,910 | 5.000 |
| 25.02.2026 | 20:47:25.518 | 156,670 | 5.000 | 156,740 | 5.000 |
| 25.02.2026 | 20:46:03.799 | 156,730 | 5.000 | 156,800 | 5.000 |
| 25.02.2026 | 20:45:31.580 | 156,690 | 5.000 | 156,790 | 5.000 |
| 25.02.2026 | 20:44:45.001 | 156,830 | 5.000 | 156,900 | 5.000 |
| 25.02.2026 | 20:43:54.060 | 156,750 | 5.000 | 156,820 | 5.000 |
| 25.02.2026 | 20:43:06.515 | 156,720 | 5.000 | 156,790 | 5.000 |
| 25.02.2026 | 20:41:58.154 | 156,680 | 5.000 | 156,760 | 5.000 |
| 25.02.2026 | 20:40:58.931 | 156,650 | 5.000 | - | - |
| 25.02.2026 | 20:40:25.752 | 156,620 | 5.000 | 156,710 | 5.000 |
| 25.02.2026 | 20:39:53.071 | 156,360 | 5.000 | 156,440 | 5.000 |
| 25.02.2026 | 20:39:11.730 | 156,500 | 5.000 | 156,590 | 5.000 |
| 25.02.2026 | 20:38:33.302 | 156,480 | 5.000 | 156,550 | 5.000 |
| 25.02.2026 | 20:37:33.182 | 156,680 | 5.000 | 156,750 | 5.000 |
| 25.02.2026 | 20:36:26.811 | 156,500 | 5.000 | 156,580 | 5.000 |
| 25.02.2026 | 20:35:48.657 | 156,420 | 5.000 | 156,530 | 5.000 |
| 25.02.2026 | 20:35:12.941 | 156,510 | 5.000 | 156,580 | 5.000 |
| 25.02.2026 | 20:34:30.447 | 156,490 | 5.000 | 156,560 | 5.000 |