Coinbase Global Inc./Discount/320/Call/MS
WKN MM09JT
ISIN DE000MM09JT7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.11.2025 | 08:37:11.819 | 258,180 | 750 | 259,200 | 750 |
| 03.11.2025 | 08:36:10.788 | 258,170 | 750 | 259,190 | 750 |
| 03.11.2025 | 08:35:09.813 | 258,230 | 750 | 259,250 | 750 |
| 03.11.2025 | 08:34:09.727 | 258,190 | 750 | 259,210 | 750 |
| 03.11.2025 | 08:33:09.598 | 258,220 | 750 | 259,240 | 750 |
| 03.11.2025 | 08:32:32.169 | 258,110 | 750 | 259,340 | 750 |
| 03.11.2025 | 08:30:37.755 | 258,070 | 750 | 259,370 | 750 |
| 03.11.2025 | 08:29:37.782 | 258,090 | 750 | 259,390 | 750 |
| 03.11.2025 | 08:29:02.866 | 258,110 | 750 | 259,300 | 750 |
| 03.11.2025 | 08:26:42.946 | - | - | - | - |
| 03.11.2025 | 08:24:47.660 | 258,060 | 750 | 259,360 | 750 |
| 03.11.2025 | 08:23:46.929 | 258,040 | 750 | 259,340 | 750 |
| 03.11.2025 | 08:22:45.833 | 258,050 | 750 | 259,350 | 750 |
| 03.11.2025 | 08:21:45.249 | 258,040 | 750 | 259,340 | 750 |
| 03.11.2025 | 08:20:45.172 | 258,050 | 750 | 259,350 | 750 |
| 03.11.2025 | 08:19:44.778 | 258,040 | 750 | 259,340 | 750 |
| 03.11.2025 | 08:18:33.619 | 258,100 | 750 | 259,280 | 750 |
| 03.11.2025 | 08:17:49.161 | 257,910 | 750 | 259,250 | 750 |
| 03.11.2025 | 08:16:57.145 | 258,080 | 750 | 259,160 | 750 |
| 03.11.2025 | 08:16:14.103 | 258,060 | 750 | 259,150 | 750 |
| 03.11.2025 | 08:15:17.767 | 258,050 | 750 | 259,140 | 750 |
| 03.11.2025 | 08:14:32.782 | 258,010 | 750 | 259,090 | 750 |
| 03.11.2025 | 08:14:02.026 | 258,000 | 750 | 259,090 | 750 |
| 03.11.2025 | 08:12:26.841 | 258,010 | 750 | 259,100 | 750 |
| 03.11.2025 | 08:11:24.639 | 258,020 | 750 | 259,100 | 750 |
| 03.11.2025 | 08:10:47.792 | 258,020 | 750 | 259,100 | 750 |
| 03.11.2025 | 08:09:34.782 | 258,040 | 750 | 259,120 | 750 |
| 03.11.2025 | 08:08:48.824 | 258,000 | 750 | 259,090 | 750 |
| 03.11.2025 | 08:07:56.864 | - | - | 259,080 | 750 |
| 03.11.2025 | 08:07:26.692 | 257,980 | 750 | 259,060 | 750 |
| 03.11.2025 | 08:06:30.669 | 257,990 | 750 | 259,080 | 750 |
| 03.11.2025 | 08:05:30.380 | 257,990 | 750 | 259,080 | 750 |
| 03.11.2025 | 08:04:24.100 | 257,970 | 750 | 259,180 | 750 |
| 03.11.2025 | 08:03:50.371 | 257,920 | 750 | 259,330 | 750 |
| 03.11.2025 | 08:02:49.764 | 257,930 | 750 | 259,340 | 750 |
| 03.11.2025 | 08:01:49.774 | 257,940 | 750 | 259,350 | 750 |
| 03.11.2025 | 08:00:34.100 | - | - | - | - |
| 03.11.2025 | 07:57:32.807 | 258,050 | 750 | 258,540 | 750 |
| 03.11.2025 | 07:56:32.735 | 258,070 | 750 | 258,560 | 750 |
| 03.11.2025 | 07:54:05.739 | 257,800 | 750 | 259,170 | 750 |
| 03.11.2025 | 07:52:56.766 | 257,790 | 750 | 259,160 | 750 |
| 03.11.2025 | 07:51:56.518 | 257,780 | 750 | 259,150 | 750 |
| 03.11.2025 | 07:50:53.924 | 257,790 | 750 | 259,160 | 750 |
| 03.11.2025 | 07:49:50.522 | 257,760 | 750 | 259,130 | 750 |
| 03.11.2025 | 07:48:02.730 | - | - | - | - |
| 03.11.2025 | 07:46:11.799 | 258,020 | 750 | 258,930 | 750 |
| 03.11.2025 | 07:45:02.776 | 258,240 | 750 | 258,390 | 750 |
| 03.11.2025 | 07:44:02.965 | 258,260 | 750 | 258,410 | 750 |
| 03.11.2025 | 07:42:42.708 | - | - | - | - |
| 03.11.2025 | 07:41:12.739 | 258,040 | 750 | 258,950 | 750 |
| 03.11.2025 | 07:39:53.483 | 258,020 | 750 | 258,930 | 750 |
| 03.11.2025 | 07:38:32.651 | 258,010 | 750 | 258,920 | 750 |
| 03.11.2025 | 07:37:47.664 | 258,040 | 750 | 258,950 | 750 |
| 03.11.2025 | 07:36:09.787 | 258,060 | 750 | 258,860 | 750 |
| 03.11.2025 | 07:34:51.923 | 258,080 | 750 | 258,860 | 750 |
| 03.11.2025 | 07:33:29.313 | 258,030 | 750 | 258,940 | 750 |
| 03.11.2025 | 07:32:16.868 | 258,150 | 750 | 258,630 | 750 |
| 03.11.2025 | 07:31:41.008 | 258,190 | 750 | 258,670 | 750 |
| 03.11.2025 | 07:22:32.643 | - | - | - | - |
| 31.10.2025 | 22:00:28.480 | - | - | - | - |
| 31.10.2025 | 21:59:45.645 | 258,820 | 750 | 259,420 | 750 |
| 31.10.2025 | 21:59:13.449 | 258,850 | 750 | 259,450 | 750 |
| 31.10.2025 | 21:58:40.437 | 258,840 | 750 | 259,440 | 750 |
| 31.10.2025 | 21:58:01.678 | 258,820 | 750 | 259,300 | 750 |
| 31.10.2025 | 21:57:25.423 | 258,990 | 750 | 259,340 | 750 |
| 31.10.2025 | 21:56:45.532 | 258,930 | 750 | 259,320 | 750 |
| 31.10.2025 | 21:56:08.698 | 259,000 | 750 | 259,460 | 750 |
| 31.10.2025 | 21:54:53.175 | 258,900 | 750 | 259,530 | 750 |
| 31.10.2025 | 21:50:23.187 | - | - | - | - |
| 31.10.2025 | 21:47:57.315 | 259,070 | 750 | 259,530 | 750 |
| 31.10.2025 | 21:47:14.207 | 259,060 | 750 | 259,520 | 750 |
| 31.10.2025 | 21:46:01.314 | 259,040 | 750 | 259,460 | 750 |
| 31.10.2025 | 21:44:42.465 | 259,050 | 750 | 259,470 | 750 |
| 31.10.2025 | 21:44:10.476 | 259,050 | 750 | 259,650 | 750 |
| 31.10.2025 | 21:43:33.176 | 259,030 | 750 | 259,590 | 750 |
| 31.10.2025 | 21:40:03.142 | - | - | - | - |
| 31.10.2025 | 21:38:41.061 | 259,010 | 750 | 259,570 | 750 |
| 31.10.2025 | 21:38:08.404 | 259,020 | 750 | 259,580 | 750 |
| 31.10.2025 | 21:37:32.005 | 259,020 | 750 | 259,580 | 750 |
| 31.10.2025 | 21:37:00.143 | 259,020 | 750 | 259,580 | 750 |
| 31.10.2025 | 21:35:59.031 | 259,060 | 750 | 259,660 | 750 |
| 31.10.2025 | 21:35:08.625 | 259,130 | 750 | 259,420 | 750 |
| 31.10.2025 | 21:34:35.058 | 259,030 | 750 | 259,380 | 750 |
| 31.10.2025 | 21:33:53.342 | 259,010 | 750 | 259,360 | 750 |
| 31.10.2025 | 21:31:51.916 | 259,030 | 750 | 259,380 | 750 |
| 31.10.2025 | 21:31:20.918 | 259,030 | 750 | 259,380 | 750 |
| 31.10.2025 | 21:30:48.412 | 258,990 | 750 | 259,470 | 750 |
| 31.10.2025 | 21:30:11.184 | 259,030 | 750 | 259,560 | 750 |
| 31.10.2025 | 21:27:13.099 | 259,040 | 750 | 259,600 | 750 |
| 31.10.2025 | 21:26:43.020 | - | - | - | - |
| 31.10.2025 | 21:26:08.423 | 259,040 | 750 | 259,640 | 750 |
| 31.10.2025 | 21:25:16.433 | 259,000 | 750 | 259,600 | 750 |
| 31.10.2025 | 21:24:38.767 | 259,050 | 750 | 259,650 | 750 |
| 31.10.2025 | 21:23:47.933 | 259,060 | 750 | 259,660 | 750 |
| 31.10.2025 | 21:23:16.708 | 259,080 | 750 | 259,680 | 750 |
| 31.10.2025 | 21:22:38.379 | 259,060 | 750 | 259,660 | 750 |
| 31.10.2025 | 21:21:53.353 | 259,070 | 750 | 259,670 | 750 |
| 31.10.2025 | 21:21:09.619 | 259,110 | 750 | 259,670 | 750 |
| 31.10.2025 | 21:20:28.596 | 259,100 | 750 | 259,660 | 750 |
| 31.10.2025 | 21:19:53.020 | 259,080 | 750 | 259,640 | 750 |